NYSE · QDTY

YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$37.25

Up+$0.07 (+0.18%)

Updated Oct 21, 2026, 11:10 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QDTY

QDTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

QDTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$37.16	$37.28	$37.09	$37.2527	6.41K
Oct 19, 2026	$37.12	$37.558	$37.08	$37.186	11.08K
Oct 16, 2026	$37.60	$37.60	$36.6045	$36.7378	21.58K
Oct 15, 2026	$37.62	$37.96	$37.41	$37.57	22.04K
Oct 14, 2026	$38.50	$38.50	$37.7901	$37.9295	17.18K
Oct 13, 2026	$38.94	$39.01	$38.71	$38.9392	13.6K
Oct 12, 2026	$39.17	$39.39	$38.9786	$39.0801	17.53K
Oct 9, 2026	$39.37	$39.37	$39.0984	$39.2653	5.73K
Oct 8, 2026	$39.56	$39.56	$38.76	$39.0274	22.53K
Oct 7, 2026	$40.09	$40.09	$39.2596	$39.5997	22.56K
Oct 6, 2026	$39.955	$40.05	$39.8594	$39.9186	16.9K
Oct 5, 2026	$39.50	$39.845	$39.50	$39.8123	11.3K
Oct 2, 2026	$39.50	$39.76	$39.4447	$39.4447	19.03K
Oct 1, 2026	$39.24	$39.24	$38.7501	$39.0284	12.11K
Sep 30, 2026	$38.80	$39.17	$38.80	$38.9084	8.16K
Sep 29, 2026	$38.9105	$38.9672	$38.7398	$38.9672	5.09K
Sep 28, 2026	$39.07	$39.07	$38.5784	$38.7941	11.12K
Sep 25, 2026	$39.01	$39.30	$39.00	$39.1734	13.27K
Sep 24, 2026	$38.93	$39.21	$38.855	$39.1737	20.23K
Sep 23, 2026	$39.27	$39.42	$39.0301	$39.1646	17.29K
Sep 22, 2026	$39.62	$39.90	$39.53	$39.783	19.91K