NYSE · QGEN

Qiagen N.V.

Healthcare · Medical - Diagnostics & Research

$48.90

Up+$2.35 (+5.05%)

Updated Oct 21, 2026, 4:13 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QGEN

QGEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

QGEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$46.97	$50.82	$46.62	$48.90	10.13M
Oct 19, 2026	$46.18	$46.915	$45.84	$46.55	2.16M
Oct 16, 2026	$46.59	$46.75	$45.965	$46.13	2M
Oct 15, 2026	$45.96	$46.485	$45.595	$46.17	1.31M
Oct 14, 2026	$45.885	$46.3677	$45.47	$45.56	1.63M
Oct 13, 2026	$45.77	$45.79	$44.97	$45.44	1.44M
Oct 12, 2026	$45.68	$45.69	$44.955	$45.31	1.17M
Oct 9, 2026	$44.99	$45.61	$44.79	$45.38	1.26M
Oct 8, 2026	$44.44	$44.80	$43.65	$44.53	1.56M
Oct 7, 2026	$45.61	$46.09	$44.78	$44.79	2.58M
Oct 6, 2026	$47.25	$47.28	$45.27	$45.65	2.9M
Oct 5, 2026	$44.78	$46.005	$44.46	$45.79	3.05M
Oct 2, 2026	$42.445	$45.60	$42.18	$44.75	4.56M
Oct 1, 2026	$43.85	$43.87	$41.94	$42.04	2.62M
Sep 30, 2026	$44.40	$44.70	$43.76	$43.76	2.32M
Sep 29, 2026	$44.08	$44.66	$44.04	$44.40	4.23M
Sep 28, 2026	$44.65	$45.525	$44.37	$45.01	2.75M
Sep 25, 2026	$44.73	$44.80	$43.995	$44.18	1.41M
Sep 24, 2026	$44.08	$45.21	$44.00	$44.56	1.69M
Sep 23, 2026	$43.49	$43.92	$42.56	$43.71	3.04M
Sep 22, 2026	$44.43	$44.47	$43.615	$43.69	1.45M