price
QG
NYSE · QGEN
Qiagen N.V.
Healthcare · Medical - Diagnostics & Research
$43.39
Up+$0.81 (+1.87%)
Updated Sep 2, 2026, 10:37 PM
SID Score
5.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.85B
- P/E ratio
- 24.3
- Dividend yield
- 3.48%
- 52-week range
- $32.53 – $57.82
- Volume
- 2.55M
- Avg. volume
- 1.17M
Price performance
QGEN price history
1M range · 21 trading sessions · Daily adjusted prices
QGEN closed at $43.39 after 21 trading sessions, up 2.50% for the selected period.
- Last close
- $43.39
- Period change
- +2.50%
- Period low
- $41.73
- Period high
- $44.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $44.23 | $44.32 | $43.08 | $43.39 | 2.55M |
| Aug 31, 2026 | $43.04 | $43.48 | $42.57 | $43.29 | 1.35M |
| Aug 28, 2026 | $43.62 | $43.99 | $42.99 | $43.11 | 1.38M |
| Aug 27, 2026 | $43.63 | $44.18 | $43.63 | $43.74 | 1.58M |
| Aug 26, 2026 | $43.37 | $43.865 | $43.225 | $43.36 | 1.54M |
| Aug 25, 2026 | $42.18 | $44.21 | $42.115 | $43.65 | 4.07M |
| Aug 24, 2026 | $43.95 | $44.06 | $41.42 | $41.78 | 8.62M |
| Aug 21, 2026 | $44.39 | $44.47 | $43.78 | $44.07 | 3.3M |
| Aug 20, 2026 | $44.21 | $45.53 | $44.20 | $44.90 | 4.8M |
| Aug 19, 2026 | $43.44 | $44.82 | $43.39 | $44.50 | 4.81M |
| Aug 18, 2026 | $43.06 | $43.46 | $42.32 | $42.32 | 2.75M |
| Aug 17, 2026 | $42.43 | $43.06 | $42.43 | $42.60 | 3.2M |
| Aug 14, 2026 | $43.55 | $43.725 | $42.77 | $42.95 | 3.67M |
| Aug 13, 2026 | $43.54 | $43.79 | $43.05 | $43.23 | 3.18M |
| Aug 12, 2026 | $42.21 | $43.07 | $42.14 | $43.00 | 3.53M |
| Aug 11, 2026 | $43.40 | $43.46 | $42.605 | $42.65 | 3.78M |
| Aug 10, 2026 | $43.12 | $44.41 | $43.12 | $43.85 | 2.97M |
| Aug 7, 2026 | $42.51 | $42.555 | $41.96 | $42.30 | 3.8M |
| Aug 6, 2026 | $42.38 | $42.50 | $40.87 | $41.73 | 4.03M |
| Aug 5, 2026 | $42.33 | $42.41 | $41.47 | $41.95 | 2.04M |
| Aug 4, 2026 | $42.14 | $42.36 | $41.40 | $42.33 | 3.36M |
Latest QGEN news
The latest Smart Investors Daily articles mentioning QGEN.
Stock researchResearch & News · SEC Filings
Loading stock research…