NYSE · QLDY

Defiance Nasdaq 100 LightningSpread Income ETF

Financial Services · Asset Management

$36.84

Down-$1.38 (-3.60%)

Updated Oct 31, 2026, 11:44 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QLDY

QLDY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

QLDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$37.26	$37.30	$36.50	$36.8425	68.13K
Oct 29, 2026	$38.49	$38.5199	$38.21	$38.3657	53.28K
Oct 28, 2026	$38.87	$38.97	$38.685	$38.9267	20.86K
Oct 27, 2026	$38.37	$38.87	$38.37	$38.8312	16.21K
Oct 26, 2026	$37.86	$38.3899	$37.745	$38.2122	54.68K
Oct 23, 2026	$37.63	$37.9899	$37.532	$37.7212	30.93K
Oct 22, 2026	$38.34	$38.465	$37.79	$37.8749	61.95K
Oct 21, 2026	$38.85	$39.1856	$38.745	$39.0629	24.33K
Oct 20, 2026	$38.62	$39.045	$38.35	$38.6853	47.51K
Oct 19, 2026	$38.80	$39.14	$38.66	$38.8006	26.05K
Oct 16, 2026	$39.26	$39.26	$38.1754	$38.3456	67.04K
Oct 15, 2026	$39.03	$39.545	$38.7711	$39.5364	50.19K
Oct 14, 2026	$40.24	$40.40	$39.51	$39.61	61.09K
Oct 13, 2026	$40.40	$40.74	$40.39	$40.5949	35.7K
Oct 12, 2026	$41.19	$41.19	$40.79	$40.85	44.52K
Oct 9, 2026	$41.25	$41.2799	$41.03	$41.2007	41.85K
Oct 8, 2026	$41.62	$41.7699	$41.00	$41.1806	84.49K
Oct 7, 2026	$41.60	$41.798	$41.44	$41.7939	23.96K
Oct 6, 2026	$42.17	$42.29	$42.054	$42.1065	30.37K
Oct 5, 2026	$41.40	$41.8969	$41.40	$41.8177	43.84K
Oct 2, 2026	$41.58	$41.73	$41.355	$41.4286	26.12K