dividends
QL
NYSE · QLDY
Defiance Nasdaq 100 LightningSpread Income ETF
Financial Services · Asset Management
$41.20
Up+$0.14 (+0.34%)
Updated Oct 10, 2026, 9:02 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.22M
- P/E ratio
- —
- Dividend yield
- 8.01%
- 52-week range
- $37.40 – $49.00
- Volume
- 41.85K
- Avg. volume
- 31.72K
Price performance · QLDY
QLDY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
QLDY closed at $41.20 after 21 trading sessions, up 2.14% for the selected period.
- Last close
- $41.20
- Period change
- +2.14%
- Period low
- $39.44
- Period high
- $42.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $41.25 | $41.2799 | $41.03 | $41.2007 | 41.85K |
| Oct 8, 2026 | $41.62 | $41.7699 | $41.00 | $41.1806 | 84.49K |
| Oct 7, 2026 | $41.60 | $41.798 | $41.44 | $41.7939 | 23.96K |
| Oct 6, 2026 | $42.17 | $42.29 | $42.054 | $42.1065 | 30.37K |
| Oct 5, 2026 | $41.40 | $41.8969 | $41.40 | $41.8177 | 43.84K |
| Oct 2, 2026 | $41.58 | $41.73 | $41.355 | $41.4286 | 26.12K |
| Oct 1, 2026 | $41.23 | $41.38 | $40.8001 | $41.1646 | 47.01K |
| Sep 30, 2026 | $41.03 | $41.38 | $41.03 | $41.1332 | 36.37K |
| Sep 29, 2026 | $41.16 | $41.24 | $40.94 | $41.1026 | 31.4K |
| Sep 28, 2026 | $41.41 | $41.57 | $40.815 | $41.16 | 52.91K |
| Sep 25, 2026 | $41.44 | $41.6099 | $41.2265 | $41.5484 | 32.59K |
| Sep 24, 2026 | $41.05 | $41.45 | $40.985 | $41.43 | 31.6K |
| Sep 23, 2026 | $41.85 | $41.85 | $41.301 | $41.4159 | 21.89K |
| Sep 22, 2026 | $41.57 | $42.02 | $41.57 | $41.9639 | 41K |
| Sep 21, 2026 | $40.81 | $41.6299 | $40.80 | $41.5678 | 42.74K |
| Sep 18, 2026 | $40.05 | $40.33 | $39.85 | $40.2926 | 35.05K |
| Sep 17, 2026 | $40.12 | $40.1472 | $39.97 | $40.1472 | 21.48K |
| Sep 16, 2026 | $39.68 | $39.87 | $39.13 | $39.4364 | 20.18K |
| Sep 15, 2026 | $39.96 | $39.96 | $39.60 | $39.6313 | 29.48K |
| Sep 14, 2026 | $39.99 | $40.09 | $39.56 | $39.8934 | 51.8K |
| Sep 11, 2026 | $40.40 | $40.4645 | $40.25 | $40.3373 | 37.3K |
Latest QLDY news
The latest Smart Investors Daily articles mentioning QLDY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…