NYSE · QQDN
Financial Services · Asset Management - Leveraged
$21.29
Up+$0.32 (+1.52%)
Updated Aug 24, 2026, 8:43 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
QQDN closed at $21.29 after 20 trading sessions, down 12.17% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $21.3004 | $21.3004 | $21.25 | $21.2856 | 1.13K |
| Aug 20, 2026 | $21.29 | $21.4511 | $21.29 | $21.4511 | 552.85 |
| Aug 19, 2026 | $21.325 | $21.325 | $21.0215 | $21.0215 | 1.28K |
| Aug 18, 2026 | $21.2481 | $21.2481 | $21.2481 | $21.2481 | 55.85 |
| Aug 17, 2026 | $20.87 | $20.9603 | $20.86 | $20.9603 | 2.86K |
| Aug 14, 2026 | $20.63 | $20.6913 | $20.63 | $20.6913 | 339.85 |
| Aug 13, 2026 | $20.29 | $20.45 | $20.29 | $20.4412 | 562.85 |
| Aug 12, 2026 | $20.61 | $20.742 | $20.61 | $20.742 | 197.85 |
| Aug 11, 2026 | $19.90 | $20.73 | $19.90 | $20.6366 | 2.09K |
| Aug 10, 2026 | $20.00 | $20.18 | $19.96 | $20.1466 | 2.12K |
| Aug 7, 2026 | $20.05 | $20.05 | $19.8728 | $19.8728 | 2.6K |
| Aug 6, 2026 | $20.99 | $20.99 | $20.02 | $20.2234 | 2.18K |
| Aug 5, 2026 | $19.85 | $20.38 | $19.85 | $20.2504 | 3.99K |
| Aug 4, 2026 | $20.64 | $20.64 | $19.99 | $20.1363 | 7.33K |
| Aug 3, 2026 | $20.82 | $20.8241 | $20.66 | $20.8241 | 984.96 |
| Jul 31, 2026 | $21.96 | $21.96 | $21.8628 | $21.8628 | 892.85 |
| Jul 30, 2026 | $23.27 | $23.27 | $23.03 | $23.0506 | 659.85 |
| Jul 29, 2026 | $24.03 | $24.6639 | $24.03 | $24.6639 | 854.13 |
| Jul 28, 2026 | $23.9086 | $23.9086 | $23.9086 | $23.9086 | 127.95 |
| Jul 27, 2026 | $23.38 | $24.34 | $23.38 | $24.2353 | 1.58K |
The latest Smart Investors Daily articles mentioning QQDN.
QQDN research
Company profile and research snapshot.
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of the largest companies included in the Nasdaq-100 Index by targeting the performance of approximately the top 45% cumulative weight of the Nasdaq-100 Index. The fund is non-diversified.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Sep 11, 2025
2025 has so far been a big year for leveraged ETFs. I wrote a research note on leveraged ETFs earlier this year (read more here) where I discussed some trends in the leveraged ETF market.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning QQDN.
