dividends
NYSE · QQDN
ProShares UltraShort Top QQQ
Financial Services · Asset Management - Leveraged
$18.84
Up+$0.18 (+0.96%)
Updated Oct 7, 2026, 3:30 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.84M
- P/E ratio
- —
- Dividend yield
- 4.64%
- 52-week range
- $18.93 – $35.03
- Volume
- 653.97
- Avg. volume
- 3.36K
Price performance · QQDN
QQDN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
QQDN closed at $18.84 after 21 trading sessions, down 9.00% for the selected period.
- Last close
- $18.84
- Period change
- -9.00%
- Period low
- $18.84
- Period high
- $21.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $18.81 | $18.8362 | $18.77 | $18.8362 | 653.97 |
| Oct 5, 2026 | $18.93 | $19.1175 | $18.93 | $19.1175 | 697.96 |
| Oct 2, 2026 | $19.58 | $19.58 | $19.5442 | $19.5442 | 1.98K |
| Oct 1, 2026 | $19.80 | $20.1925 | $19.7999 | $20.1925 | 3.94K |
| Sep 30, 2026 | $19.80 | $20.04 | $19.80 | $19.9716 | 1.73K |
| Sep 29, 2026 | $20.21 | $20.3117 | $20.12 | $20.3117 | 4.64K |
| Sep 28, 2026 | $20.01 | $20.01 | $19.84 | $19.9717 | 910.96 |
| Sep 25, 2026 | $19.94 | $19.94 | $19.7406 | $19.7406 | 481.96 |
| Sep 24, 2026 | $20.41 | $20.41 | $20.1033 | $20.1033 | 825.31 |
| Sep 23, 2026 | $19.58 | $20.08 | $19.58 | $20.0608 | 974.31 |
| Sep 22, 2026 | $19.60 | $19.6587 | $19.56 | $19.6587 | 2.42K |
| Sep 21, 2026 | $19.62 | $19.62 | $19.6019 | $19.6019 | 346.31 |
| Sep 18, 2026 | $20.16 | $20.45 | $20.14 | $20.3232 | 2.29K |
| Sep 17, 2026 | $20.54 | $20.59 | $20.4722 | $20.4722 | 1.08K |
| Sep 16, 2026 | $21.01 | $21.2864 | $20.92 | $21.2864 | 5.81K |
| Sep 15, 2026 | $21.1496 | $21.25 | $21.1496 | $21.2163 | 499.31 |
| Sep 14, 2026 | $21.10 | $21.10 | $20.79 | $20.8259 | 735.31 |
| Sep 11, 2026 | $20.54 | $20.66 | $20.50 | $20.6074 | 3.49K |
| Sep 10, 2026 | $21.31 | $21.31 | $21.036 | $21.036 | 502.26 |
| Sep 9, 2026 | $21.09 | $21.20 | $21.0839 | $21.0839 | 5.02K |
| Sep 8, 2026 | $20.61 | $20.78 | $20.61 | $20.6982 | 3.58K |
Latest QQDN news
The latest Smart Investors Daily articles mentioning QQDN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…