NYSE · QQQI

NEOS NASDAQ-100(R) High Income ETF

Asset Management

$53.84

Down-$0.40 (-0.74%)

Updated Aug 25, 2026, 10:56 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

QQQI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$54.02	$54.03	$53.6086	$53.84	4.61M
Aug 21, 2026	$54.33	$54.345	$53.9622	$54.24	3.83M
Aug 20, 2026	$54.125	$54.28	$53.915	$54.05	7.69M
Aug 19, 2026	$54.59	$54.645	$54.15	$54.34	4.72M
Aug 18, 2026	$55.20	$55.32	$54.9701	$55.07	7.12M
Aug 17, 2026	$55.91	$55.98	$55.709	$55.75	5.46M
Aug 14, 2026	$55.88	$55.93	$55.62	$55.79	3.68M
Aug 13, 2026	$55.44	$55.89	$55.39	$55.78	3.63M
Aug 12, 2026	$55.52	$55.525	$55.30	$55.37	3.61M
Aug 11, 2026	$55.26	$55.27	$54.90	$55.04	3.2M
Aug 10, 2026	$55.205	$55.35	$55.1001	$55.14	3.66M
Aug 7, 2026	$55.08	$55.2699	$54.86	$55.24	4.38M
Aug 6, 2026	$54.49	$54.98	$54.36	$54.75	3.98M
Aug 5, 2026	$55.31	$55.4199	$54.835	$54.87	5.6M
Aug 4, 2026	$54.32	$55.2721	$54.295	$55.16	6.63M
Aug 3, 2026	$53.065	$53.93	$52.91	$53.84	4.39M
Jul 31, 2026	$53.34	$53.62	$52.4205	$53.04	6.2M
Jul 30, 2026	$52.01	$52.7998	$51.9001	$52.68	5.35M
Jul 29, 2026	$52.07	$52.41	$50.96	$51.00	9.66M
Jul 28, 2026	$52.12	$52.36	$51.475	$52.07	6.03M
Jul 27, 2026	$53.3255	$53.36	$52.105	$52.58	6.59M