NYSE · QQQI

NEOS NASDAQ-100(R) High Income ETF

Asset Management

$53.17

Up+$0.57 (+1.06%)

Updated Oct 27, 2026, 6:34 PM

SID Score

4.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · QQQI

QQQI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

QQQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$52.76	$53.365	$52.68	$53.17	3.75M
Oct 23, 2026	$52.44	$52.935	$52.355	$52.59	5.03M
Oct 22, 2026	$53.185	$53.335	$52.415	$52.59	6.88M
Oct 21, 2026	$53.86	$54.18	$53.6041	$54.00	3.87M
Oct 20, 2026	$54.01	$54.52	$53.68	$54.16	6.21M
Oct 19, 2026	$54.325	$54.6608	$54.118	$54.22	4.67M
Oct 16, 2026	$54.72	$54.75	$53.43	$53.62	8.48M
Oct 15, 2026	$54.24	$54.985	$54.02	$54.90	5.86M
Oct 14, 2026	$55.55	$55.705	$54.76	$54.92	6.21M
Oct 13, 2026	$55.59	$55.91	$55.57	$55.88	4.08M
Oct 12, 2026	$56.19	$56.20	$55.91	$56.00	4.12M
Oct 9, 2026	$56.36	$56.36	$56.10	$56.27	3.8M
Oct 8, 2026	$56.40	$56.5962	$55.77	$56.06	5.01M
Oct 7, 2026	$56.325	$56.63	$56.22	$56.61	4.39M
Oct 6, 2026	$56.67	$56.84	$56.6189	$56.66	4.37M
Oct 5, 2026	$56.12	$56.50	$56.09	$56.43	4.49M
Oct 2, 2026	$56.245	$56.38	$55.985	$56.08	3.76M
Oct 1, 2026	$55.71	$55.825	$55.295	$55.67	3.26M
Sep 30, 2026	$55.585	$55.83	$55.53	$55.55	2.96M
Sep 29, 2026	$55.60	$55.61	$55.31	$55.46	2.65M
Sep 28, 2026	$55.575	$55.615	$55.1014	$55.39	3.83M