NYSE · QQQY

Defiance Nasdaq 100 Enhanced Options Income ETF

Financial Services · Asset Management - Income

$22.13

Up+$0.18 (+0.82%)

Updated Sep 13, 2026, 11:11 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QQQY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QQQY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$22.18	$22.21	$22.105	$22.1291	115.43K
Sep 10, 2026	$21.96	$22.06	$21.94	$21.98	72.23K
Sep 9, 2026	$22.32	$22.37	$22.24	$22.33	125.15K
Sep 8, 2026	$22.34	$22.41	$22.26	$22.3241	136.93K
Sep 4, 2026	$22.32	$22.41	$22.30	$22.3448	58.84K
Sep 3, 2026	$22.11	$22.37	$22.08	$22.33	117.07K
Sep 2, 2026	$22.19	$22.23	$22.1219	$22.215	87.85K
Sep 1, 2026	$22.20	$22.33	$22.10	$22.20	111.8K
Aug 31, 2026	$22.40	$22.45	$22.335	$22.45	77.87K
Aug 28, 2026	$22.44	$22.618	$22.38	$22.4178	129.96K
Aug 27, 2026	$22.45	$22.56	$22.36	$22.542	65.94K
Aug 26, 2026	$22.27	$22.4055	$22.27	$22.395	94.01K
Aug 25, 2026	$22.42	$22.4697	$22.311	$22.3634	64.12K
Aug 24, 2026	$22.30	$22.35	$22.14	$22.27	89.32K
Aug 21, 2026	$22.56	$22.56	$22.38	$22.47	146.09K
Aug 20, 2026	$22.48	$22.52	$22.34	$22.42	91.49K
Aug 19, 2026	$22.79	$22.79	$22.56	$22.68	110.34K
Aug 18, 2026	$22.81	$22.86	$22.64	$22.71	109.25K
Aug 17, 2026	$23.09	$23.15	$23.045	$23.05	133.45K