NYSE · QS

QuantumScape Corporation

Consumer Cyclical · Auto - Parts

$3.90

Up+$0.09 (+2.18%)

Updated Oct 21, 2026, 12:48 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · QS

QS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

QS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$4.10	$4.10	$3.87	$3.895	11.21M
Oct 16, 2026	$4.21	$4.25	$4.00	$4.01	15.5M
Oct 15, 2026	$3.81	$4.29	$3.80	$4.23	16.78M
Oct 14, 2026	$4.03	$4.07	$3.85	$3.93	14.46M
Oct 13, 2026	$4.185	$4.25	$4.12	$4.12	12.18M
Oct 12, 2026	$4.55	$4.55	$4.26	$4.27	16.07M
Oct 9, 2026	$4.71	$4.74	$4.515	$4.58	11.96M
Oct 8, 2026	$4.75	$4.76	$4.40	$4.58	22.02M
Oct 7, 2026	$4.56	$4.575	$4.455	$4.52	11.27M
Oct 6, 2026	$4.675	$4.72	$4.62	$4.65	13.59M
Oct 5, 2026	$4.56	$4.64	$4.46	$4.62	15.16M
Oct 2, 2026	$4.75	$4.75	$4.55	$4.57	11.52M
Oct 1, 2026	$4.65	$4.78	$4.56	$4.59	10.92M
Sep 30, 2026	$4.66	$4.80	$4.56	$4.645	11.68M
Sep 29, 2026	$4.645	$4.725	$4.55	$4.59	11.68M
Sep 28, 2026	$4.83	$4.84	$4.54	$4.56	16.44M
Sep 25, 2026	$4.988	$5.065	$4.905	$4.91	8.53M
Sep 24, 2026	$4.88	$4.96	$4.7649	$4.94	11.55M
Sep 23, 2026	$5.03	$5.08	$4.90	$4.91	10.74M
Sep 22, 2026	$5.19	$5.19	$5.02	$5.05	13.16M
Sep 21, 2026	$5.20	$5.30	$5.07	$5.10	12.57M