sec filing
QS
NYSE · QS
QuantumScape Corporation
Consumer Cyclical · Auto - Parts
$6.19
Up+$0.03 (+0.49%)
Updated Aug 16, 2026, 10:56 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 7.7B
- P/E ratio
- -16.12
- Dividend yield
- 0.00%
- 52-week range
- $4.77 – $19.07
- Volume
- 14.75M
- Avg. volume
- 40.63M
Price performance
QS price history
1M range · 20 trading sessions · Daily adjusted prices
QS closed at $6.19 after 20 trading sessions, up 5.09% for the selected period.
- Last close
- $6.19
- Period change
- +5.09%
- Period low
- $4.89
- Period high
- $6.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.25 | $6.3437 | $6.14 | $6.19 | 14.75M |
| Aug 13, 2026 | $6.35 | $6.4599 | $6.08 | $6.16 | 14.18M |
| Aug 12, 2026 | $6.50 | $6.53 | $6.21 | $6.38 | 20.12M |
| Aug 11, 2026 | $6.22 | $6.39 | $6.185 | $6.34 | 12.25M |
| Aug 10, 2026 | $6.05 | $6.22 | $6.01 | $6.19 | 16.53M |
| Aug 7, 2026 | $5.69 | $6.12 | $5.675 | $6.08 | 18.31M |
| Aug 6, 2026 | $5.44 | $5.65 | $5.38 | $5.53 | 11.66M |
| Aug 5, 2026 | $5.57 | $5.665 | $5.48 | $5.52 | 13.2M |
| Aug 4, 2026 | $5.46 | $5.75 | $5.41 | $5.69 | 15.23M |
| Aug 3, 2026 | $5.20 | $5.51 | $5.14 | $5.34 | 14.43M |
| Jul 31, 2026 | $5.32 | $5.39 | $5.085 | $5.22 | 23.91M |
| Jul 30, 2026 | $5.10 | $5.25 | $5.005 | $5.23 | 25.99M |
| Jul 29, 2026 | $5.12 | $5.21 | $4.92 | $4.96 | 29.46M |
| Jul 28, 2026 | $5.00 | $5.20 | $4.77 | $5.17 | 43.18M |
| Jul 27, 2026 | $4.99 | $5.20 | $4.92 | $5.18 | 38.95M |
| Jul 24, 2026 | $5.03 | $5.10 | $4.81 | $4.885 | 32.92M |
| Jul 23, 2026 | $5.52 | $5.74 | $4.97 | $5.115 | 63.87M |
| Jul 22, 2026 | $6.05 | $6.19 | $5.84 | $5.87 | 29.62M |
| Jul 21, 2026 | $5.98 | $6.14 | $5.90 | $6.05 | 21.57M |
| Jul 20, 2026 | $5.93 | $6.03 | $5.84 | $5.89 | 25.95M |
Latest QS news
The latest Smart Investors Daily articles mentioning QS.
Stock researchMarket Activity · Options
Loading stock research…