NYSE · QUSA

VistaShares Target 15 USA Quality Income ETF

Financial Services · Asset Management

$16.07

Up+$0.15 (+0.92%)

Updated Nov 4, 2026, 8:55 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 20.04M
P/E ratio: —
Dividend yield: 10.75%
52-week range: $15.89 – $18.88
Volume: 4.65K
Avg. volume: 0

Price performance · QUSA

QUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Last close: $16.07
Period change: -10.36%
Period low: $15.93
Period high: $17.93

Daily close

View OHLC price history

QUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.001	$16.09	$16.00	$16.0721	4.65K
Nov 2, 2026	$16.205	$16.3082	$15.89	$15.9333	27.71K
Oct 30, 2026	$16.23	$16.29	$15.97	$16.0983	27.75K
Oct 29, 2026	$16.51	$16.619	$16.47	$16.57	9.11K
Oct 28, 2026	$16.66	$16.70	$16.66	$16.691	1.99K
Oct 27, 2026	$16.58	$16.63	$16.51	$16.6255	6.65K
Oct 26, 2026	$16.42	$16.58	$16.415	$16.48	24.28K
Oct 23, 2026	$16.6499	$16.699	$16.59	$16.59	4.31K
Oct 22, 2026	$16.77	$16.87	$16.62	$16.65	33.48K
Oct 21, 2026	$17.10	$17.2046	$17.10	$17.16	8.76K
Oct 20, 2026	$17.12	$17.1495	$17.06	$17.0643	8.03K
Oct 19, 2026	$17.28	$17.28	$17.1446	$17.1446	10.43K
Oct 16, 2026	$17.275	$17.2844	$16.9781	$17.0208	22.57K
Oct 15, 2026	$17.24	$17.4123	$17.12	$17.4123	29.76K
Oct 14, 2026	$17.60	$17.62	$17.31	$17.3548	9.42K
Oct 13, 2026	$17.75	$17.75	$17.63	$17.7063	5.61K
Oct 12, 2026	$17.90	$17.90	$17.761	$17.7761	8.92K
Oct 9, 2026	$17.86	$17.9199	$17.80	$17.905	6.34K
Oct 8, 2026	$17.81	$17.93	$17.74	$17.7926	17.65K
Oct 7, 2026	$17.75	$17.8784	$17.71	$17.85	3.94K
Oct 6, 2026	$17.97	$18.0408	$17.93	$17.93	15.33K

Latest QUSA news

The latest Smart Investors Daily articles mentioning QUSA.

dividendsOct 29, 2026

QUSA (QUSA) Goes Ex-Dividend Tomorrow

dividendsJul 30, 2026

QUSA (QUSA) Goes Ex-Dividend Tomorrow

Latest QUSA news

The latest Smart Investors Daily articles mentioning QUSA.

QUSA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

QUSA SEC filings
Filed	Form	Description	Accepted	Document
Jun 10, 2008	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 10, 2008	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Jun 10, 2008	S-3DPOS	Form S-3DPOS - Post-effective amendments, registration of securities, dividend or interest reinvestment plans, immediately effective	—	Open source
Jun 10, 2008	S-3DPOS	Form S-3DPOS - Post-effective amendments, registration of securities, dividend or interest reinvestment plans, immediately effective	—	Open source
Jun 10, 2008	S-8 POS	Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 25, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 3, 2008	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 21, 2008	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 17, 2008	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 17, 2008	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Feb 6, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 30, 2008	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 2, 2007	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Sep 17, 2007	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 30, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 25, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 6, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 2, 2007	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 30, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 29, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 28, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 22, 2007	8-K	Form 8-K - Current report - Item 5.02 Item 5.03	—	Open source
Mar 19, 2007	NT 10-Q	Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB	—	Open source
Mar 14, 2007	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 16, 2007	DEF 14C	Form DEF 14C - Other definitive information statements	—	Open source
Feb 9, 2007	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 29, 2007	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 29, 2007	NT 10-K	Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405	—	Open source
Jan 26, 2007	10-K/A	Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]	—	Open source
Jan 22, 2007	8-K	Form 8-K - Current report - Item 4.02 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Jun 10, 2008

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 10, 2008

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Jun 10, 2008

S-3DPOS

Form S-3DPOS - Post-effective amendments, registration of securities, dividend or interest reinvestment plans, immediately effective

—

Open source

Jun 10, 2008

S-3DPOS

Form S-3DPOS - Post-effective amendments, registration of securities, dividend or interest reinvestment plans, immediately effective

—

Open source

Jun 10, 2008

S-8 POS

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 25, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 3, 2008

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 21, 2008

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 17, 2008

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 17, 2008

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Feb 6, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jan 30, 2008

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 2, 2007

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Sep 17, 2007

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 30, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 25, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 6, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 2, 2007

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 30, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 29, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 28, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 22, 2007

8-K

Form 8-K - Current report - Item 5.02 Item 5.03

—

Open source

Mar 19, 2007

NT 10-Q

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

—

Open source

Mar 14, 2007

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 16, 2007

DEF 14C

Form DEF 14C - Other definitive information statements

—

Open source

Feb 9, 2007

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 29, 2007

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 29, 2007

NT 10-K

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

—

Open source

Jan 26, 2007

10-K/A

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

—

Open source

Jan 22, 2007

8-K

Form 8-K - Current report - Item 4.02 Item 9.01

—

Open source

QUSA (QUSA) Goes Ex-Dividend Tomorrow

QUSA (QUSA) Goes Ex-Dividend Tomorrow

Featured By

QUSA (QUSA) Goes Ex-Dividend Tomorrow

QUSA (QUSA) Goes Ex-Dividend Tomorrow