NYSE · QUSA

VistaShares Target 15 USA Quality Income ETF

Financial Services · Asset Management

$16.07

Up+$0.12 (+0.73%)

Updated Nov 4, 2026, 9:24 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QUSA

QUSA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QUSA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$16.001	$16.09	$16.00	$16.0721	4.65K
Nov 2, 2026	$16.205	$16.3082	$15.89	$15.9333	27.71K
Oct 30, 2026	$16.23	$16.29	$15.97	$16.0983	27.75K
Oct 29, 2026	$16.51	$16.619	$16.47	$16.57	9.11K
Oct 28, 2026	$16.66	$16.70	$16.66	$16.691	1.99K
Oct 27, 2026	$16.58	$16.63	$16.51	$16.6255	6.65K
Oct 26, 2026	$16.42	$16.58	$16.415	$16.48	24.28K
Oct 23, 2026	$16.6499	$16.699	$16.59	$16.59	4.31K
Oct 22, 2026	$16.77	$16.87	$16.62	$16.65	33.48K
Oct 21, 2026	$17.10	$17.2046	$17.10	$17.16	8.76K
Oct 20, 2026	$17.12	$17.1495	$17.06	$17.0643	8.03K
Oct 19, 2026	$17.28	$17.28	$17.1446	$17.1446	10.43K
Oct 16, 2026	$17.275	$17.2844	$16.9781	$17.0208	22.57K
Oct 15, 2026	$17.24	$17.4123	$17.12	$17.4123	29.76K
Oct 14, 2026	$17.60	$17.62	$17.31	$17.3548	9.42K
Oct 13, 2026	$17.75	$17.75	$17.63	$17.7063	5.61K
Oct 12, 2026	$17.90	$17.90	$17.761	$17.7761	8.92K
Oct 9, 2026	$17.86	$17.9199	$17.80	$17.905	6.34K
Oct 8, 2026	$17.81	$17.93	$17.74	$17.7926	17.65K
Oct 7, 2026	$17.75	$17.8784	$17.71	$17.85	3.94K
Oct 6, 2026	$17.97	$18.0408	$17.93	$17.93	15.33K