NYSE · R

Ryder System, Inc.

Industrials · Rental & Leasing Services

$237.24

Up+$6.32 (+2.74%)

Updated Oct 4, 2026, 9:20 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · R

R price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

R OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$233.87	$238.3325	$232.555	$237.24	294.77K
Oct 1, 2026	$227.61	$235.232	$223.30	$230.92	286.45K
Sep 30, 2026	$231.71	$231.71	$227.79	$227.86	254.32K
Sep 29, 2026	$227.91	$231.12	$226.17	$230.87	310.28K
Sep 28, 2026	$234.70	$236.72	$232.93	$233.93	285.58K
Sep 25, 2026	$236.24	$238.75	$234.70	$235.57	204.27K
Sep 24, 2026	$237.23	$238.56	$235.30	$236.25	190.21K
Sep 23, 2026	$235.58	$240.41	$234.30	$238.00	175.83K
Sep 22, 2026	$239.86	$241.28	$236.46	$236.50	223.86K
Sep 21, 2026	$239.32	$239.32	$234.13	$237.14	229.49K
Sep 18, 2026	$241.42	$241.42	$234.29	$238.54	436.68K
Sep 17, 2026	$242.36	$242.36	$235.42	$238.92	279.4K
Sep 16, 2026	$240.68	$241.39	$235.57	$237.96	290.64K
Sep 15, 2026	$242.52	$243.86	$240.00	$241.16	328.75K
Sep 14, 2026	$241.60	$242.78	$239.315	$241.13	227.87K
Sep 11, 2026	$244.43	$245.9598	$240.64	$243.30	199.7K
Sep 10, 2026	$243.84	$246.19	$240.56	$241.60	239.81K
Sep 9, 2026	$247.42	$247.985	$243.47	$244.75	214.71K
Sep 8, 2026	$249.00	$249.00	$245.87	$246.89	284.8K