sec filing
R
NYSE · R
Ryder System, Inc.
Industrials · Rental & Leasing Services
$237.24
Up+$6.32 (+2.74%)
Updated Oct 4, 2026, 5:06 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8B
- P/E ratio
- 16.41
- Dividend yield
- 1.45%
- 52-week range
- $157.67 – $284.25
- Volume
- 294.77K
- Avg. volume
- 375.24K
Price performance · R
R price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
R closed at $237.24 after 19 trading sessions, down 3.91% for the selected period.
- Last close
- $237.24
- Period change
- -3.91%
- Period low
- $227.86
- Period high
- $246.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $233.87 | $238.3325 | $232.555 | $237.24 | 294.77K |
| Oct 1, 2026 | $227.61 | $235.232 | $223.30 | $230.92 | 286.45K |
| Sep 30, 2026 | $231.71 | $231.71 | $227.79 | $227.86 | 254.32K |
| Sep 29, 2026 | $227.91 | $231.12 | $226.17 | $230.87 | 310.28K |
| Sep 28, 2026 | $234.70 | $236.72 | $232.93 | $233.93 | 285.58K |
| Sep 25, 2026 | $236.24 | $238.75 | $234.70 | $235.57 | 204.27K |
| Sep 24, 2026 | $237.23 | $238.56 | $235.30 | $236.25 | 190.21K |
| Sep 23, 2026 | $235.58 | $240.41 | $234.30 | $238.00 | 175.83K |
| Sep 22, 2026 | $239.86 | $241.28 | $236.46 | $236.50 | 223.86K |
| Sep 21, 2026 | $239.32 | $239.32 | $234.13 | $237.14 | 229.49K |
| Sep 18, 2026 | $241.42 | $241.42 | $234.29 | $238.54 | 436.68K |
| Sep 17, 2026 | $242.36 | $242.36 | $235.42 | $238.92 | 279.4K |
| Sep 16, 2026 | $240.68 | $241.39 | $235.57 | $237.96 | 290.64K |
| Sep 15, 2026 | $242.52 | $243.86 | $240.00 | $241.16 | 328.75K |
| Sep 14, 2026 | $241.60 | $242.78 | $239.315 | $241.13 | 227.87K |
| Sep 11, 2026 | $244.43 | $245.9598 | $240.64 | $243.30 | 199.7K |
| Sep 10, 2026 | $243.84 | $246.19 | $240.56 | $241.60 | 239.81K |
| Sep 9, 2026 | $247.42 | $247.985 | $243.47 | $244.75 | 214.71K |
| Sep 8, 2026 | $249.00 | $249.00 | $245.87 | $246.89 | 284.8K |
Latest R news
The latest Smart Investors Daily articles mentioning R.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…