NYSE · RA

Brookfield Real Assets Income Fund Inc.

Financial Services · Asset Management - Income

$11.60

Up+$0.18 (+1.58%)

Updated Oct 7, 2026, 6:10 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RA

RA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.45	$11.60	$11.41	$11.60	388.14K
Oct 5, 2026	$11.61	$11.61	$11.415	$11.42	407.87K
Oct 2, 2026	$11.62	$11.63	$11.58	$11.61	248.44K
Oct 1, 2026	$11.53	$11.59	$11.42	$11.58	340.18K
Sep 30, 2026	$11.55	$11.68	$11.54	$11.55	362.04K
Sep 29, 2026	$11.54	$11.62	$11.52	$11.61	253.74K
Sep 28, 2026	$11.62	$11.685	$11.54	$11.54	405.62K
Sep 25, 2026	$11.69	$11.76	$11.665	$11.71	259.81K
Sep 24, 2026	$11.86	$11.9288	$11.6937	$11.71	236K
Sep 23, 2026	$11.93	$11.93	$11.81	$11.85	356.92K
Sep 22, 2026	$11.93	$11.99	$11.9248	$11.94	235.33K
Sep 21, 2026	$11.94	$11.98	$11.9274	$11.95	117.58K
Sep 18, 2026	$12.03	$12.03	$11.89	$11.94	107.58K
Sep 17, 2026	$11.96	$12.03	$11.94	$12.03	325.87K
Sep 16, 2026	$12.00	$12.09	$11.94	$11.94	242.16K
Sep 15, 2026	$12.10	$12.185	$11.82	$11.98	930.19K
Sep 14, 2026	$12.22	$12.221	$12.06	$12.12	242.01K
Sep 11, 2026	$12.24	$12.26	$12.18	$12.18	192.62K
Sep 10, 2026	$12.27	$12.2899	$12.21	$12.21	226.09K
Sep 9, 2026	$12.54	$12.54	$12.42	$12.42	166.6K
Sep 8, 2026	$12.51	$12.57	$12.50	$12.52	148.36K