NYSE · RA

Brookfield Real Assets Income Fund Inc.

Financial Services · Asset Management - Income

$11.62

Up+$0.02 (+0.17%)

Updated Oct 29, 2026, 10:51 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RA

RA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

RA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$11.61	$11.6427	$11.56	$11.62	236.48K
Oct 27, 2026	$11.54	$11.60	$11.53	$11.60	186.2K
Oct 26, 2026	$11.64	$11.65	$11.53	$11.54	272.42K
Oct 23, 2026	$11.65	$11.65	$11.56	$11.60	240.47K
Oct 22, 2026	$11.64	$11.66	$11.5153	$11.65	268.47K
Oct 21, 2026	$11.64	$11.71	$11.6201	$11.66	181.3K
Oct 20, 2026	$11.67	$11.74	$11.62	$11.62	158.95K
Oct 19, 2026	$11.74	$11.78	$11.63	$11.75	275.76K
Oct 16, 2026	$11.65	$12.0461	$11.55	$11.67	1.32M
Oct 15, 2026	$11.42	$11.76	$11.41	$11.66	286.48K
Oct 14, 2026	$11.47	$11.51	$11.43	$11.43	184.08K
Oct 13, 2026	$11.51	$11.57	$11.47	$11.57	239.03K
Oct 12, 2026	$11.50	$11.53	$11.4644	$11.51	230.32K
Oct 9, 2026	$11.42	$11.60	$11.4089	$11.54	367.7K
Oct 8, 2026	$11.47	$11.60	$11.45	$11.58	478.4K
Oct 7, 2026	$11.55	$11.56	$11.43	$11.51	409.35K
Oct 6, 2026	$11.45	$11.60	$11.41	$11.60	388.14K
Oct 5, 2026	$11.61	$11.61	$11.415	$11.42	407.87K
Oct 2, 2026	$11.62	$11.63	$11.58	$11.61	248.44K
Oct 1, 2026	$11.53	$11.59	$11.42	$11.58	340.18K
Sep 30, 2026	$11.55	$11.68	$11.54	$11.55	362.04K