dividends
RA
NYSE · RAAA
Reckoner Leveraged AAA CLO ETF
Financial Services · Asset Management
$25.09
Up+$0.01 (+0.04%)
Updated Nov 2, 2026, 8:49 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.64M
- P/E ratio
- —
- Dividend yield
- 2.17%
- 52-week range
- $24.78 – $25.21
- Volume
- 2.94K
- Avg. volume
- 15.8K
Price performance · RAAA
RAAA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RAAA closed at $25.09 after 20 trading sessions, up 0.22% for the selected period.
- Last close
- $25.09
- Period change
- +0.22%
- Period low
- $25.02
- Period high
- $25.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $25.07 | $25.09 | $25.07 | $25.09 | 2.94K |
| Oct 29, 2026 | $25.08 | $25.08 | $25.06 | $25.08 | 31.09K |
| Oct 28, 2026 | $25.0599 | $25.06 | $25.055 | $25.06 | 687.04 |
| Oct 27, 2026 | $25.06 | $25.07 | $25.04 | $25.045 | 28.92K |
| Oct 26, 2026 | $25.05 | $25.055 | $25.04 | $25.055 | 1.77K |
| Oct 23, 2026 | $25.06 | $25.06 | $25.04 | $25.055 | 6.39K |
| Oct 22, 2026 | $25.079 | $25.079 | $25.065 | $25.065 | 179.04 |
| Oct 21, 2026 | $25.07 | $25.07 | $25.06 | $25.06 | 655 |
| Oct 20, 2026 | $25.0599 | $25.06 | $25.045 | $25.055 | 3.4K |
| Oct 19, 2026 | $25.05 | $25.05 | $25.034 | $25.045 | 2.55K |
| Oct 16, 2026 | $25.04 | $25.11 | $25.035 | $25.045 | 7.8K |
| Oct 15, 2026 | $25.04 | $25.04 | $25.025 | $25.025 | 310.84 |
| Oct 14, 2026 | $25.025 | $25.025 | $25.025 | $25.025 | 147 |
| Oct 13, 2026 | $25.075 | $25.075 | $25.00 | $25.015 | 35.33K |
| Oct 12, 2026 | $25.07 | $25.08 | $25.07 | $25.07 | 18.35K |
| Oct 9, 2026 | $25.08 | $25.09 | $25.06 | $25.089 | 43.09K |
| Oct 8, 2026 | $25.06 | $25.07 | $25.06 | $25.065 | 6.15K |
| Oct 7, 2026 | $25.05 | $25.065 | $25.05 | $25.0582 | 2.09K |
| Oct 6, 2026 | $25.05 | $25.145 | $25.0201 | $25.059 | 26.37K |
| Oct 5, 2026 | $25.0497 | $25.05 | $25.035 | $25.035 | 9.08K |
Latest RAAA news
The latest Smart Investors Daily articles mentioning RAAA.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…