NYSE · RAAA

Reckoner Leveraged AAA CLO ETF

Financial Services · Asset Management

$25.07

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 9:52 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RAAA price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RAAA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.07	$25.0703	$25.07	$25.07	1.17K
Aug 27, 2026	$25.07	$25.07	$25.07	$25.07	204.26
Aug 26, 2026	$25.065	$25.065	$25.065	$25.065	155.19
Aug 25, 2026	$25.05	$25.06	$25.05	$25.055	3.68K
Aug 24, 2026	$25.04	$25.04	$25.025	$25.03	13.12K
Aug 21, 2026	$25.05	$25.05	$25.045	$25.045	5.56K
Aug 20, 2026	$25.05	$25.05	$25.04	$25.04	504.49
Aug 19, 2026	$25.05	$25.05	$25.045	$25.045	315.39
Aug 18, 2026	$25.045	$25.045	$25.04	$25.04	714.19
Aug 17, 2026	$25.035	$25.04	$25.035	$25.035	427.67
Aug 14, 2026	$25.025	$25.0899	$25.025	$25.035	3.72K
Aug 13, 2026	$25.03	$25.03	$25.01	$25.0197	983
Aug 12, 2026	$25.03	$25.03	$25.00	$25.013	5.76K
Aug 11, 2026	$25.02	$25.02	$25.00	$25.01	6.88K
Aug 10, 2026	$25.02	$25.035	$25.015	$25.015	3.04K
Aug 7, 2026	$25.02	$25.03	$25.01	$25.0171	13.37K
Aug 6, 2026	$25.00	$25.00	$24.99	$25.00	5.86K
Aug 5, 2026	$25.00	$25.01	$25.00	$25.005	4.26K
Aug 4, 2026	$25.005	$25.015	$25.005	$25.015	1.07K
Aug 3, 2026	$25.00	$25.015	$25.00	$25.015	1.08K