analyst
RA
NYSE · RAL
Ralliant Corp.
Industrials · Aerospace & Defense
$72.72
Down-$2.83 (-3.89%)
Updated Oct 14, 2026, 10:14 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.89B
- P/E ratio
- 28.99
- Dividend yield
- 0.14%
- 52-week range
- $37.27 – $75.41
- Volume
- 1.12M
- Avg. volume
- 1.41M
Price performance · RAL
RAL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
RAL closed at $72.72 after 21 trading sessions, up 10.89% for the selected period.
- Last close
- $72.72
- Period change
- +10.89%
- Period low
- $65.58
- Period high
- $73.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $71.31 | $72.77 | $70.50 | $72.72 | 1.12M |
| Oct 12, 2026 | $73.07 | $73.24 | $72.13 | $72.31 | 1.4M |
| Oct 9, 2026 | $72.13 | $73.555 | $71.40 | $73.20 | 928.26K |
| Oct 8, 2026 | $72.40 | $72.79 | $70.20 | $71.86 | 3.09M |
| Oct 7, 2026 | $73.13 | $74.07 | $72.11 | $72.91 | 1.32M |
| Oct 6, 2026 | $74.37 | $75.21 | $73.50 | $73.86 | 2.08M |
| Oct 5, 2026 | $73.47 | $74.89 | $73.03 | $73.96 | 1.55M |
| Oct 2, 2026 | $71.68 | $74.3599 | $71.68 | $73.20 | 1.83M |
| Oct 1, 2026 | $69.25 | $70.81 | $68.52 | $70.80 | 839.61K |
| Sep 30, 2026 | $69.84 | $70.53 | $69.13 | $69.17 | 777.85K |
| Sep 29, 2026 | $69.69 | $70.20 | $68.90 | $69.98 | 687.42K |
| Sep 28, 2026 | $69.64 | $70.075 | $68.61 | $69.96 | 967.95K |
| Sep 25, 2026 | $69.97 | $71.16 | $69.22 | $70.03 | 1.17M |
| Sep 24, 2026 | $69.05 | $70.15 | $68.6932 | $69.97 | 1.17M |
| Sep 23, 2026 | $69.00 | $70.63 | $68.00 | $69.99 | 1.2M |
| Sep 22, 2026 | $69.94 | $70.23 | $68.92 | $69.00 | 1.29M |
| Sep 21, 2026 | $68.81 | $69.37 | $67.96 | $68.91 | 1.22M |
| Sep 18, 2026 | $67.55 | $68.19 | $66.89 | $67.96 | 2.41M |
| Sep 17, 2026 | $68.62 | $69.41 | $66.02 | $67.35 | 1.84M |
| Sep 16, 2026 | $66.90 | $68.25 | $66.4875 | $67.58 | 1.95M |
| Sep 15, 2026 | $65.55 | $66.46 | $64.59 | $65.58 | 1.77M |
Latest RAL news
The latest Smart Investors Daily articles mentioning RAL.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…