NYSE · RAL

Ralliant Corp.

Industrials · Aerospace & Defense

$71.31

Down-$0.60 (-0.84%)

Updated Nov 4, 2026, 8:56 PM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RAL

RAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

RAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$67.90	$72.83	$67.90	$71.31	2.93M
Nov 2, 2026	$67.90	$69.29	$66.17	$66.31	1.04M
Oct 30, 2026	$68.44	$70.08	$65.76	$67.21	1.23M
Oct 29, 2026	$69.22	$70.625	$67.67	$70.53	1.23M
Oct 28, 2026	$70.65	$70.65	$69.07	$69.90	1.08M
Oct 27, 2026	$66.83	$69.89	$66.83	$69.61	1.26M
Oct 26, 2026	$66.90	$68.255	$66.1725	$67.87	734.12K
Oct 23, 2026	$65.39	$66.80	$64.49	$66.49	751.49K
Oct 22, 2026	$67.55	$68.71	$64.13	$65.64	1.42M
Oct 21, 2026	$67.82	$69.84	$67.52	$69.29	915.74K
Oct 20, 2026	$66.28	$67.81	$64.94	$66.95	872.42K
Oct 19, 2026	$67.94	$67.94	$66.76	$67.28	892.32K
Oct 16, 2026	$67.57	$69.28	$66.02	$66.55	1.47M
Oct 15, 2026	$67.62	$68.99	$65.87	$68.73	1.33M
Oct 14, 2026	$73.19	$73.33	$69.265	$69.89	1.43M
Oct 13, 2026	$71.31	$72.77	$70.50	$72.72	1.12M
Oct 12, 2026	$73.07	$73.24	$72.13	$72.31	1.4M
Oct 9, 2026	$72.13	$73.555	$71.40	$73.20	928.26K
Oct 8, 2026	$72.40	$72.79	$70.20	$71.86	3.09M
Oct 7, 2026	$73.13	$74.07	$72.11	$72.91	1.32M
Oct 6, 2026	$74.37	$75.21	$73.50	$73.86	2.08M