NYSE · RAMP

LiveRamp Holdings, Inc.

Technology · Software - Infrastructure

$37.65

Down-$0.06 (-0.16%)

Updated Oct 7, 2026, 9:56 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RAMP

RAMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$37.76	$37.77	$37.63	$37.65	787.98K
Oct 5, 2026	$37.66	$37.785	$37.66	$37.71	918.72K
Oct 2, 2026	$37.70	$37.87	$37.635	$37.65	1.73M
Oct 1, 2026	$37.72	$37.72	$37.565	$37.70	830.1K
Sep 30, 2026	$37.62	$37.71	$37.50	$37.52	1.72M
Sep 29, 2026	$37.57	$37.69	$37.55	$37.65	1.13M
Sep 28, 2026	$37.53	$37.70	$37.51	$37.63	2.04M
Sep 25, 2026	$37.50	$37.56	$37.49	$37.50	1.42M
Sep 24, 2026	$37.54	$37.63	$37.46	$37.48	1.22M
Sep 23, 2026	$37.63	$37.65	$37.44	$37.44	954.36K
Sep 22, 2026	$37.72	$37.72	$37.55	$37.55	1.56M
Sep 21, 2026	$37.64	$37.715	$37.59	$37.61	1.27M
Sep 18, 2026	$37.85	$37.85	$37.57	$37.66	2.6M
Sep 17, 2026	$37.89	$38.01	$37.81	$37.89	820.8K
Sep 16, 2026	$37.58	$37.93	$37.57	$37.87	2.45M
Sep 15, 2026	$37.67	$37.68	$37.59	$37.61	759.29K
Sep 14, 2026	$37.74	$37.78	$37.6075	$37.65	1.01M
Sep 11, 2026	$37.78	$37.81	$37.60	$37.60	1.49M
Sep 10, 2026	$37.74	$37.805	$37.73	$37.75	1.42M
Sep 9, 2026	$37.74	$37.77	$37.72	$37.76	1.2M
Sep 8, 2026	$37.70	$37.78	$37.70	$37.74	1.33M