NYSE · RBA

RB Global, Inc.

Industrials · Specialty Business Services

$84.03

Up+$1.81 (+2.15%)

Updated Oct 9, 2026, 11:18 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RBA

RBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$81.50	$85.85	$81.06	$84.03	3.56M
Oct 7, 2026	$80.87	$81.56	$79.07	$80.40	1.03M
Oct 6, 2026	$82.54	$82.88	$80.72	$81.05	1.11M
Oct 5, 2026	$81.74	$83.11	$81.19	$82.30	1.82M
Oct 2, 2026	$82.48	$82.785	$80.11	$81.88	1.65M
Oct 1, 2026	$81.78	$82.09	$78.05	$81.59	2.6M
Sep 30, 2026	$81.52	$82.00	$80.795	$81.39	1.25M
Sep 29, 2026	$80.38	$81.45	$80.37	$81.39	1.1M
Sep 28, 2026	$81.87	$82.02	$80.75	$80.77	1.06M
Sep 25, 2026	$82.26	$83.545	$81.625	$82.49	2.01M
Sep 24, 2026	$82.67	$83.16	$81.7449	$82.46	1.13M
Sep 23, 2026	$83.03	$83.6399	$81.96	$82.83	923.17K
Sep 22, 2026	$84.30	$84.61	$83.32	$83.36	966.58K
Sep 21, 2026	$83.94	$84.10	$82.82	$83.70	1.11M
Sep 18, 2026	$83.90	$84.29	$83.05	$83.20	5.01M
Sep 17, 2026	$85.16	$85.50	$83.93	$84.08	1.6M
Sep 16, 2026	$85.73	$86.57	$83.95	$84.29	2.52M
Sep 15, 2026	$84.40	$86.625	$83.62	$86.11	2.19M
Sep 14, 2026	$83.35	$84.53	$82.65	$84.03	1.63M
Sep 11, 2026	$81.73	$83.94	$81.25	$83.60	2.21M
Sep 10, 2026	$81.15	$82.16	$79.75	$80.54	2M