NYSE · RBA

RB Global, Inc.

Industrials · Specialty Business Services

$93.43

Down-$0.27 (-0.28%)

Updated Nov 4, 2026, 1:10 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RBA

RBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

RBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$90.14	$94.125	$90.00	$93.43	2.26M
Oct 30, 2026	$88.76	$90.345	$87.50	$89.69	3.57M
Oct 29, 2026	$85.35	$88.445	$85.35	$88.30	1.53M
Oct 28, 2026	$85.12	$85.38	$83.81	$84.41	1.23M
Oct 27, 2026	$85.31	$85.545	$84.71	$85.02	1.22M
Oct 26, 2026	$84.19	$85.17	$83.30	$84.69	3.16M
Oct 23, 2026	$83.84	$84.28	$82.62	$84.19	1.6M
Oct 22, 2026	$81.85	$85.12	$81.85	$84.39	1.95M
Oct 21, 2026	$81.17	$82.79	$80.34	$82.00	2.06M
Oct 20, 2026	$80.13	$81.47	$79.55	$80.90	3.54M
Oct 19, 2026	$84.38	$84.425	$78.10	$79.81	4.36M
Oct 16, 2026	$87.40	$88.35	$84.01	$84.30	3.85M
Oct 15, 2026	$87.90	$88.96	$86.59	$87.13	2.24M
Oct 14, 2026	$87.64	$88.35	$86.39	$87.82	1.23M
Oct 13, 2026	$88.24	$89.13	$87.675	$88.22	1.46M
Oct 12, 2026	$86.10	$88.33	$85.81	$87.80	1.73M
Oct 9, 2026	$83.98	$85.905	$83.16	$85.84	2.24M
Oct 8, 2026	$81.50	$85.85	$81.06	$84.03	3.56M
Oct 7, 2026	$80.87	$81.56	$79.07	$80.40	1.03M
Oct 6, 2026	$82.54	$82.88	$80.72	$81.05	1.11M