NYSE · RBA

RB Global, Inc.

Industrials · Specialty Business Services

$93.43

Down-$0.27 (-0.28%)

Updated Nov 4, 2026, 12:46 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 19.53B
P/E ratio: 44.65
Dividend yield: 1.28%
52-week range: $78.05 – $119.33
Volume: 2.26M
Avg. volume: 1.09M

Price performance · RBA

RBA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Last close: $93.43
Period change: +15.27%
Period low: $79.81
Period high: $93.43

Daily close

View OHLC price history

RBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$90.14	$94.125	$90.00	$93.43	2.26M
Oct 30, 2026	$88.76	$90.345	$87.50	$89.69	3.57M
Oct 29, 2026	$85.35	$88.445	$85.35	$88.30	1.53M
Oct 28, 2026	$85.12	$85.38	$83.81	$84.41	1.23M
Oct 27, 2026	$85.31	$85.545	$84.71	$85.02	1.22M
Oct 26, 2026	$84.19	$85.17	$83.30	$84.69	3.16M
Oct 23, 2026	$83.84	$84.28	$82.62	$84.19	1.6M
Oct 22, 2026	$81.85	$85.12	$81.85	$84.39	1.95M
Oct 21, 2026	$81.17	$82.79	$80.34	$82.00	2.06M
Oct 20, 2026	$80.13	$81.47	$79.55	$80.90	3.54M
Oct 19, 2026	$84.38	$84.425	$78.10	$79.81	4.36M
Oct 16, 2026	$87.40	$88.35	$84.01	$84.30	3.85M
Oct 15, 2026	$87.90	$88.96	$86.59	$87.13	2.24M
Oct 14, 2026	$87.64	$88.35	$86.39	$87.82	1.23M
Oct 13, 2026	$88.24	$89.13	$87.675	$88.22	1.46M
Oct 12, 2026	$86.10	$88.33	$85.81	$87.80	1.73M
Oct 9, 2026	$83.98	$85.905	$83.16	$85.84	2.24M
Oct 8, 2026	$81.50	$85.85	$81.06	$84.03	3.56M
Oct 7, 2026	$80.87	$81.56	$79.07	$80.40	1.03M
Oct 6, 2026	$82.54	$82.88	$80.72	$81.05	1.11M

Latest RBA news

The latest Smart Investors Daily articles mentioning RBA.

institutionalOct 23, 2026

COOKE & BIELER LP Increases Stake in RB Global, Inc. (RBA) by 538.4%

sec filingOct 9, 2026

RB GLOBAL INC. (RBA) Reports Material Event to SEC

sec filingMar 10, 2026

RB GLOBAL INC. (RBA) Reports Material Event to SEC

Latest RBA news

The latest Smart Investors Daily articles mentioning RBA.

RBA research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

RBA SEC filings
Filed	Form	Description	Accepted	Document
Oct 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Oct 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Sep 10, 2026	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Sep 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
Jun 26, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 4, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 4, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01	—	Open source
May 1, 2026	8-K	Form 8-K - Current report - Item 5.07	—	Open source
Apr 23, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Mar 19, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Mar 16, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Mar 9, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Mar 4, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Oct 9, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 8, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Oct 8, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 18, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Sep 10, 2026

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Sep 10, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

Jun 26, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 23, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 22, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 4, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 4, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 8.01 Item 9.01

—

Open source

May 1, 2026

8-K

Form 8-K - Current report - Item 5.07

—

Open source

Apr 23, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Mar 19, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Mar 16, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Mar 9, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Mar 4, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

COOKE & BIELER LP Increases Stake in RB Global, Inc. (RBA) by 538.4%

RB GLOBAL INC. (RBA) Reports Material Event to SEC

RB GLOBAL INC. (RBA) Reports Material Event to SEC

Featured By

COOKE & BIELER LP Increases Stake in RB Global, Inc. (RBA) by 538.4%

RB GLOBAL INC. (RBA) Reports Material Event to SEC

RB GLOBAL INC. (RBA) Reports Material Event to SEC