NYSE · RBC
Industrials · Manufacturing - Tools & Accessories
$545.65
Down-$25.11 (-4.60%)
Updated Aug 19, 2026, 9:03 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
RBC closed at $545.65 after 21 trading sessions, down 6.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $552.55 | $552.55 | $542.61 | $545.65 | 173.31K |
| Aug 17, 2026 | $560.49 | $562.6299 | $554.93 | $557.62 | 135.41K |
| Aug 14, 2026 | $550.97 | $561.17 | $550.00 | $560.49 | 114.46K |
| Aug 13, 2026 | $560.00 | $560.00 | $547.83 | $554.25 | 151.58K |
| Aug 12, 2026 | $559.65 | $561.45 | $552.185 | $555.65 | 226.38K |
| Aug 11, 2026 | $560.54 | $564.5899 | $548.30 | $552.48 | 175.23K |
| Aug 10, 2026 | $567.54 | $569.07 | $554.72 | $556.50 | 189.66K |
| Aug 7, 2026 | $571.33 | $573.675 | $559.87 | $567.25 | 186.71K |
| Aug 6, 2026 | $573.56 | $582.44 | $565.05 | $566.61 | 254.71K |
| Aug 5, 2026 | $564.57 | $579.63 | $560.03 | $572.17 | 288.24K |
| Aug 4, 2026 | $580.24 | $580.43 | $563.75 | $565.96 | 273.56K |
| Aug 3, 2026 | $556.36 | $574.8626 | $549.04 | $570.27 | 298.92K |
| Jul 31, 2026 | $583.98 | $597.97 | $548.455 | $551.31 | 413.18K |
| Jul 30, 2026 | $562.64 | $567.6499 | $556.185 | $561.90 | 264.82K |
| Jul 29, 2026 | $570.95 | $570.95 | $550.27 | $550.27 | 277.58K |
| Jul 28, 2026 | $583.76 | $583.76 | $569.2501 | $576.37 | 236.95K |
| Jul 27, 2026 | $597.79 | $602.17 | $577.82 | $584.97 | 221.95K |
| Jul 24, 2026 | $595.67 | $606.3499 | $593.61 | $595.07 | 175.85K |
| Jul 23, 2026 | $585.89 | $598.42 | $585.89 | $595.31 | 206.42K |
| Jul 22, 2026 | $581.78 | $592.38 | $581.78 | $591.50 | 224.92K |
| Jul 21, 2026 | $575.68 | $586.31 | $567.92 | $585.35 | 210.99K |
The latest Smart Investors Daily articles mentioning RBC.
RBC research
Company profile and research snapshot.
RBC Bearings Inc is an international manufacturer and marketer of engineered precision bearings, components, and essential systems for the industrial, defense, and aerospace industries. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The company has two reportable segments: Industrial, which derives maximum revenue, and Aerospace/Defense. The Aerospace/Defense segment represents the end markets for the company's engineered bearings and precision components used in commercial aerospace, defense aerospace, and sea and ground defense applications; and the Industrial segment represents the end markets for its products used in various industrial applications. Geographically, the company generates a majority of its revenue from the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 4, 2026 | Truist Securities | Buy | — |
| Aug 3, 2026 | Raymond James | Outperform | — |
| May 19, 2026 | Truist Securities | Buy | — |
| May 19, 2026 | Morgan Stanley | Overweight | — |
| Mar 2, 2026 | Keybanc | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 10, 2026
RBC Bearings currently trades at $566.59 per share and has shown little upside over the past six months, posting a middling return of 3.4%. The stock also fell short of the S&P 500’s 10.9% gain during that period.
Yahoo · Aug 10, 2026
OXFORD, Conn., August 10, 2026--RBC Bearings Incorporated (NYSE: "RBC"), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, aerospace and defense industries, today announced that its Dodge Industrial, Inc. subsidiary has acquired the business assets of PSC Couplings, LLC ("PSC"), a manufacturer of disc coupling solutions, for a cash purchase price of $24.2 million.
Benzinga · Aug 10, 2026
RBC Bearings Incorporated (NYSE: "RBC"), a leading international manufacturer of highly engineered precision bearings, components and essential systems for the industrial, aerospace and defense industries, today
Benzinga · Aug 7, 2026
RBC Bearings (NYSE:RBC) has outperformed the market over the past 15 years by 7.19% on an annualized basis producing an average annual return of 20.38%. Currently, RBC Bearings has a market capitalization of $17.95
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning RBC.
