analyst
RB
NYSE · RBC
RBC Bearings Incorporated
Industrials · Manufacturing - Tools & Accessories
$478.06
Down-$7.98 (-1.64%)
Updated Sep 11, 2026, 10:24 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.49B
- P/E ratio
- 55.59
- Dividend yield
- 0.00%
- 52-week range
- $481.42 – $667.69
- Volume
- 283.07K
- Avg. volume
- 209.14K
Price performance
RBC price history
1M range · 20 trading sessions · Daily adjusted prices
RBC closed at $478.06 after 20 trading sessions, down 13.75% for the selected period.
- Last close
- $478.06
- Period change
- -13.75%
- Period low
- $478.06
- Period high
- $560.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $482.77 | $482.77 | $471.57 | $478.06 | 283.07K |
| Sep 9, 2026 | $488.87 | $495.13 | $483.20 | $486.04 | 197.31K |
| Sep 8, 2026 | $486.84 | $493.79 | $485.48 | $492.23 | 238.17K |
| Sep 4, 2026 | $491.63 | $497.50 | $484.99 | $488.54 | 157.34K |
| Sep 3, 2026 | $490.60 | $494.96 | $482.1501 | $490.78 | 153.44K |
| Sep 2, 2026 | $488.19 | $491.72 | $481.42 | $490.89 | 283.23K |
| Sep 1, 2026 | $490.75 | $496.275 | $486.02 | $488.69 | 237.3K |
| Aug 31, 2026 | $499.58 | $503.24 | $492.22 | $494.26 | 318.24K |
| Aug 28, 2026 | $510.96 | $511.76 | $498.52 | $500.62 | 176.48K |
| Aug 27, 2026 | $513.36 | $517.53 | $502.275 | $509.00 | 252.7K |
| Aug 26, 2026 | $498.69 | $515.735 | $495.585 | $513.95 | 291.63K |
| Aug 25, 2026 | $503.85 | $503.85 | $492.81 | $496.01 | 271.06K |
| Aug 24, 2026 | $505.09 | $508.269 | $494.24 | $495.90 | 375.54K |
| Aug 21, 2026 | $509.11 | $510.16 | $497.975 | $505.63 | 279.53K |
| Aug 20, 2026 | $517.01 | $519.80 | $503.82 | $504.61 | 300.31K |
| Aug 19, 2026 | $550.25 | $550.25 | $517.90 | $520.54 | 461.01K |
| Aug 18, 2026 | $552.55 | $552.55 | $542.61 | $545.65 | 173.31K |
| Aug 17, 2026 | $560.49 | $562.6299 | $554.93 | $557.62 | 135.41K |
| Aug 14, 2026 | $550.97 | $561.17 | $550.00 | $560.49 | 114.46K |
| Aug 13, 2026 | $560.00 | $560.00 | $547.83 | $554.25 | 151.58K |
Latest RBC news
The latest Smart Investors Daily articles mentioning RBC.
Stock researchResearch & News · SEC Filings
Loading stock research…