NYSE · RBC

RBC Bearings Incorporated

Industrials · Manufacturing - Tools & Accessories

$474.45

Up+$9.66 (+2.08%)

Updated Nov 8, 2026, 11:10 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RBC

RBC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$471.15	$479.33	$462.24	$474.45	336.2K
Nov 5, 2026	$473.81	$481.08	$462.68	$464.79	860.77K
Nov 4, 2026	$494.09	$499.47	$466.05	$477.05	584.19K
Nov 3, 2026	$478.50	$500.93	$476.68	$496.04	539.64K
Nov 2, 2026	$470.34	$478.28	$464.645	$473.05	540.41K
Oct 30, 2026	$478.53	$487.63	$457.895	$462.21	558.85K
Oct 29, 2026	$485.44	$496.62	$483.48	$495.74	289.93K
Oct 28, 2026	$488.30	$488.30	$480.235	$484.57	191.64K
Oct 27, 2026	$482.49	$483.90	$475.22	$483.59	212.75K
Oct 26, 2026	$476.16	$481.19	$471.71	$477.84	200.41K
Oct 23, 2026	$475.00	$476.18	$465.73	$471.98	514.89K
Oct 22, 2026	$495.81	$495.81	$465.72	$478.03	568K
Oct 21, 2026	$500.96	$508.65	$498.02	$504.49	253.8K
Oct 20, 2026	$500.58	$504.3199	$492.02	$495.39	212.35K
Oct 19, 2026	$503.54	$508.81	$499.69	$503.79	214.1K
Oct 16, 2026	$497.24	$505.61	$492.03	$498.52	440.1K
Oct 15, 2026	$498.14	$506.13	$489.31	$497.73	374.1K
Oct 14, 2026	$507.33	$510.81	$498.29	$498.54	295.56K
Oct 13, 2026	$510.61	$514.74	$501.59	$510.01	291.77K
Oct 12, 2026	$503.02	$513.365	$503.02	$510.00	250.8K