NYSE · RBLD

First Trust Alerian U.S. NextGen Infrastructure ETF

Financial Services · Asset Management

$87.30

Down-$1.21 (-1.39%)

Updated Aug 28, 2026, 10:27 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RBLD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RBLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$87.26	$87.36	$87.26	$87.30	1.72K
Aug 26, 2026	$87.03	$87.292	$87.03	$87.292	151.6K
Aug 25, 2026	$86.2925	$86.2925	$86.2925	$86.2925	532.83
Aug 24, 2026	$86.2699	$86.51	$86.25	$86.4368	1.51K
Aug 21, 2026	$86.81	$86.81	$86.656	$86.656	1.55K
Aug 20, 2026	$87.0322	$87.0322	$87.0322	$87.0322	562.86
Aug 19, 2026	$88.62	$88.62	$87.7899	$87.83	1.31K
Aug 18, 2026	$89.56	$89.56	$88.4887	$88.4887	977.89
Aug 17, 2026	$90.135	$90.135	$89.84	$90.0906	1.5K
Aug 14, 2026	$90.37	$90.37	$90.17	$90.235	1.57K
Aug 13, 2026	$89.8799	$90.035	$89.85	$89.9254	1.66K
Aug 12, 2026	$89.90	$89.90	$89.67	$89.6778	2.12K
Aug 11, 2026	$89.155	$89.16	$89.0828	$89.0828	438.83
Aug 10, 2026	$88.61	$88.61	$88.36	$88.3628	658.3
Aug 7, 2026	$89.0899	$89.09	$88.6621	$88.6621	709.8
Aug 6, 2026	$88.86	$88.86	$88.11	$88.11	385.83
Aug 5, 2026	$88.55	$88.7399	$88.55	$88.62	1.07K
Aug 4, 2026	$87.63	$88.9851	$87.63	$88.9851	660.85
Aug 3, 2026	$86.64	$87.8876	$86.64	$87.8876	733.97
Jul 31, 2026	$86.8982	$86.8982	$86.8982	$86.8982	385.08
Jul 30, 2026	$87.09	$87.09	$86.65	$86.8408	6.11K