NYSE · RBRK

Rubrik, Inc.

Technology · Software - Infrastructure

$125.80

Up+$3.12 (+2.54%)

Updated Oct 7, 2026, 4:34 AM

SID Score

6.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RBRK

RBRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RBRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$125.40	$127.90	$124.55	$125.80	2.58M
Oct 5, 2026	$119.00	$124.265	$118.00	$122.68	4.11M
Oct 2, 2026	$117.00	$118.82	$115.60	$118.58	3.17M
Oct 1, 2026	$116.25	$117.05	$113.57	$115.40	2.07M
Sep 30, 2026	$114.64	$116.75	$114.415	$114.47	2.37M
Sep 29, 2026	$113.01	$114.975	$111.41	$114.77	2.05M
Sep 28, 2026	$106.94	$114.00	$105.90	$113.09	2.72M
Sep 25, 2026	$112.90	$114.00	$109.18	$109.55	3.22M
Sep 24, 2026	$114.51	$115.305	$112.39	$113.80	1.76M
Sep 23, 2026	$112.46	$116.12	$110.06	$115.57	2.95M
Sep 22, 2026	$113.75	$113.95	$110.25	$111.87	3.58M
Sep 21, 2026	$107.57	$113.1599	$106.00	$112.96	3.34M
Sep 18, 2026	$108.55	$109.00	$103.13	$106.71	5.14M
Sep 17, 2026	$102.56	$108.97	$101.38	$107.83	4M
Sep 16, 2026	$101.97	$105.55	$101.00	$104.98	3.04M
Sep 15, 2026	$98.00	$103.675	$97.60	$103.55	3.74M
Sep 14, 2026	$90.15	$100.505	$89.12	$100.20	5.45M
Sep 11, 2026	$89.90	$90.24	$85.78	$86.65	2.99M
Sep 10, 2026	$88.82	$92.9199	$87.128	$88.91	2.9M
Sep 9, 2026	$92.02	$93.00	$88.70	$88.82	2.77M
Sep 8, 2026	$93.27	$93.31	$89.82	$91.63	2.12M