analyst
RB
NYSE · RBRK
Rubrik, Inc.
Technology · Software - Infrastructure
$125.80
Up+$3.12 (+2.54%)
Updated Oct 7, 2026, 5:25 AM
SID Score
6.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 17.2B
- P/E ratio
- -45.87
- Dividend yield
- 0.00%
- 52-week range
- $42.25 – $124.27
- Volume
- 2.58M
- Avg. volume
- 3.59M
Price performance · RBRK
RBRK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RBRK closed at $125.80 after 21 trading sessions, up 37.29% for the selected period.
- Last close
- $125.80
- Period change
- +37.29%
- Period low
- $86.65
- Period high
- $125.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $125.40 | $127.90 | $124.55 | $125.80 | 2.58M |
| Oct 5, 2026 | $119.00 | $124.265 | $118.00 | $122.68 | 4.11M |
| Oct 2, 2026 | $117.00 | $118.82 | $115.60 | $118.58 | 3.17M |
| Oct 1, 2026 | $116.25 | $117.05 | $113.57 | $115.40 | 2.07M |
| Sep 30, 2026 | $114.64 | $116.75 | $114.415 | $114.47 | 2.37M |
| Sep 29, 2026 | $113.01 | $114.975 | $111.41 | $114.77 | 2.05M |
| Sep 28, 2026 | $106.94 | $114.00 | $105.90 | $113.09 | 2.72M |
| Sep 25, 2026 | $112.90 | $114.00 | $109.18 | $109.55 | 3.22M |
| Sep 24, 2026 | $114.51 | $115.305 | $112.39 | $113.80 | 1.76M |
| Sep 23, 2026 | $112.46 | $116.12 | $110.06 | $115.57 | 2.95M |
| Sep 22, 2026 | $113.75 | $113.95 | $110.25 | $111.87 | 3.58M |
| Sep 21, 2026 | $107.57 | $113.1599 | $106.00 | $112.96 | 3.34M |
| Sep 18, 2026 | $108.55 | $109.00 | $103.13 | $106.71 | 5.14M |
| Sep 17, 2026 | $102.56 | $108.97 | $101.38 | $107.83 | 4M |
| Sep 16, 2026 | $101.97 | $105.55 | $101.00 | $104.98 | 3.04M |
| Sep 15, 2026 | $98.00 | $103.675 | $97.60 | $103.55 | 3.74M |
| Sep 14, 2026 | $90.15 | $100.505 | $89.12 | $100.20 | 5.45M |
| Sep 11, 2026 | $89.90 | $90.24 | $85.78 | $86.65 | 2.99M |
| Sep 10, 2026 | $88.82 | $92.9199 | $87.128 | $88.91 | 2.9M |
| Sep 9, 2026 | $92.02 | $93.00 | $88.70 | $88.82 | 2.77M |
| Sep 8, 2026 | $93.27 | $93.31 | $89.82 | $91.63 | 2.12M |
Latest RBRK news
The latest Smart Investors Daily articles mentioning RBRK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…