NYSE · RBRK

Rubrik, Inc.

Technology · Software - Infrastructure

$124.15

Down-$9.48 (-7.09%)

Updated Nov 1, 2026, 5:43 AM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RBRK

RBRK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RBRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$131.94	$134.35	$119.03	$124.15	4.04M
Oct 29, 2026	$128.625	$139.79	$127.25	$133.63	3.4M
Oct 28, 2026	$135.47	$139.92	$134.30	$136.00	3.35M
Oct 27, 2026	$132.49	$138.00	$132.13	$135.74	2.29M
Oct 26, 2026	$131.37	$136.19	$130.00	$133.40	4.33M
Oct 23, 2026	$121.00	$130.84	$119.37	$128.74	4.04M
Oct 22, 2026	$120.22	$121.4999	$117.79	$120.75	2.37M
Oct 21, 2026	$116.12	$122.01	$116.12	$120.38	2.55M
Oct 20, 2026	$111.80	$115.73	$110.21	$114.59	2.33M
Oct 19, 2026	$114.48	$115.42	$111.49	$113.41	2.66M
Oct 16, 2026	$119.27	$121.72	$108.92	$112.41	4.37M
Oct 15, 2026	$109.30	$118.8299	$106.92	$118.62	4.04M
Oct 14, 2026	$114.50	$119.7963	$112.67	$113.90	2.78M
Oct 13, 2026	$118.37	$122.00	$117.83	$118.47	2.29M
Oct 12, 2026	$126.20	$126.6695	$119.93	$120.01	3.28M
Oct 9, 2026	$121.29	$125.21	$119.36	$125.14	2.52M
Oct 8, 2026	$123.19	$124.00	$119.2901	$120.89	2.49M
Oct 7, 2026	$123.63	$125.73	$121.50	$123.73	2.36M
Oct 6, 2026	$125.40	$127.90	$124.55	$125.80	2.58M
Oct 5, 2026	$119.00	$124.265	$118.00	$122.68	4.11M