dividends
NYSE · RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
Real Estate · REIT - Mortgage
$23.10
Down-$0.07 (-0.30%)
Updated Sep 27, 2026, 10:00 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 608.51M
- P/E ratio
- -1.16
- Dividend yield
- 9.88%
- 52-week range
- $18.55 – $24.00
- Volume
- 3.41K
- Avg. volume
- 10.9K
Price performance
RCD price history
1M range · 19 trading sessions · Daily adjusted prices
RCD closed at $23.10 after 19 trading sessions, down 2.90% for the selected period.
- Last close
- $23.10
- Period change
- -2.90%
- Period low
- $22.79
- Period high
- $23.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $23.00 | $23.10 | $23.00 | $23.10 | 3.41K |
| Sep 24, 2026 | $23.00 | $23.35 | $23.00 | $23.17 | 1.8K |
| Sep 23, 2026 | $22.89 | $23.35 | $22.89 | $23.04 | 2.65K |
| Sep 22, 2026 | $22.98 | $23.36 | $22.98 | $23.00 | 13.2K |
| Sep 21, 2026 | $23.55 | $23.55 | $23.09 | $23.09 | 8.78K |
| Sep 18, 2026 | $23.35 | $23.599 | $23.31 | $23.3101 | 4.92K |
| Sep 17, 2026 | $23.10 | $23.39 | $23.10 | $23.21 | 2.31K |
| Sep 16, 2026 | $23.02 | $23.09 | $23.00 | $23.00 | 2.98K |
| Sep 15, 2026 | $22.95 | $23.10 | $22.802 | $22.85 | 2.82K |
| Sep 14, 2026 | $22.98 | $23.25 | $22.98 | $23.1301 | 3.88K |
| Sep 11, 2026 | $23.25 | $23.25 | $22.94 | $22.979 | 2.18K |
| Sep 10, 2026 | $23.30 | $23.30 | $23.05 | $23.05 | 938.25 |
| Sep 9, 2026 | $23.28 | $23.51 | $23.17 | $23.30 | 3.63K |
| Sep 8, 2026 | $23.71 | $23.86 | $23.16 | $23.16 | 4.3K |
| Sep 4, 2026 | $23.32 | $23.715 | $23.32 | $23.715 | 1.21K |
| Sep 3, 2026 | $23.19 | $23.49 | $23.19 | $23.49 | 236.25 |
| Sep 2, 2026 | $23.17 | $23.39 | $23.17 | $23.23 | 1.15K |
| Sep 1, 2026 | $23.25 | $23.7008 | $22.781 | $22.7901 | 6.32K |
| Aug 31, 2026 | $23.31 | $23.92 | $23.23 | $23.79 | 4.79K |
Latest RCD news
The latest Smart Investors Daily articles mentioning RCD.
Stock researchCompany · Financials
Loading stock research…