earnings
RC
NYSE · RCI
Rogers Communications Inc.
Communication Services · Telecommunications Services
$35.84
Up+$0.51 (+1.42%)
Updated Aug 13, 2026, 7:23 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.55B
- P/E ratio
- 17.69
- Dividend yield
- 4.00%
- 52-week range
- $31.38 – $41.14
- Volume
- 983.37K
- Avg. volume
- 1.05M
Price performance
RCI price history
1M range · 21 trading sessions · Daily adjusted prices
RCI closed at $35.84 after 21 trading sessions, up 5.85% for the selected period.
- Last close
- $35.84
- Period change
- +5.85%
- Period low
- $32.67
- Period high
- $35.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $35.19 | $35.86 | $35.00 | $35.84 | 983.37K |
| Aug 11, 2026 | $34.55 | $35.48 | $34.55 | $35.31 | 800.07K |
| Aug 10, 2026 | $34.13 | $34.70 | $33.995 | $34.62 | 1.26M |
| Aug 7, 2026 | $34.58 | $34.975 | $34.3562 | $34.47 | 772.4K |
| Aug 6, 2026 | $34.17 | $34.65 | $33.905 | $34.54 | 1.1M |
| Aug 5, 2026 | $33.85 | $34.03 | $33.32 | $33.93 | 1.48M |
| Aug 4, 2026 | $33.71 | $34.10 | $33.61 | $33.85 | 1.59M |
| Aug 3, 2026 | $34.23 | $34.24 | $33.73 | $34.05 | 724.53K |
| Jul 31, 2026 | $33.75 | $34.1675 | $33.66 | $33.85 | 1.62M |
| Jul 30, 2026 | $34.72 | $34.72 | $33.84 | $34.08 | 2.02M |
| Jul 29, 2026 | $34.75 | $35.48 | $34.715 | $34.82 | 1.69M |
| Jul 28, 2026 | $33.09 | $34.86 | $33.035 | $34.75 | 2.35M |
| Jul 27, 2026 | $32.82 | $33.17 | $32.64 | $32.81 | 1.81M |
| Jul 24, 2026 | $32.71 | $32.95 | $32.26 | $32.73 | 1.21M |
| Jul 23, 2026 | $32.55 | $33.47 | $32.55 | $32.67 | 1.4M |
| Jul 22, 2026 | $33.44 | $34.54 | $32.85 | $32.95 | 2.43M |
| Jul 21, 2026 | $34.41 | $34.59 | $33.89 | $34.37 | 2.28M |
| Jul 20, 2026 | $34.67 | $35.14 | $34.65 | $34.85 | 1.32M |
| Jul 17, 2026 | $35.16 | $35.16 | $34.56 | $34.66 | 1.52M |
| Jul 16, 2026 | $34.07 | $35.03 | $33.79 | $34.80 | 1.19M |
| Jul 15, 2026 | $32.95 | $34.08 | $32.90 | $33.86 | 1.6M |
Latest RCI news
The latest Smart Investors Daily articles mentioning RCI.
Stock researchCompany · Financials
Loading stock research…