sec filing
NYSE · RCL
Royal Caribbean Cruises Ltd.
Consumer Cyclical · Travel Services
$268.74
Down-$10.67 (-3.82%)
Updated Sep 1, 2026, 3:31 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 76.31B
- P/E ratio
- 18.7
- Dividend yield
- 1.51%
- 52-week range
- $232.10 – $356.39
- Volume
- 2.77M
- Avg. volume
- 2.19M
Price performance
RCL price history
1M range · 21 trading sessions · Daily adjusted prices
RCL closed at $268.74 after 21 trading sessions, down 17.06% for the selected period.
- Last close
- $268.74
- Period change
- -17.06%
- Period low
- $268.74
- Period high
- $327.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $277.00 | $278.6067 | $267.45 | $268.74 | 2.77M |
| Aug 28, 2026 | $286.00 | $287.52 | $279.41 | $279.41 | 1.11M |
| Aug 27, 2026 | $289.49 | $291.00 | $283.48 | $284.80 | 1.35M |
| Aug 26, 2026 | $293.00 | $296.48 | $289.73 | $290.00 | 1.12M |
| Aug 25, 2026 | $297.16 | $297.23 | $290.66 | $292.29 | 1.22M |
| Aug 24, 2026 | $295.90 | $298.86 | $289.455 | $293.00 | 1.61M |
| Aug 21, 2026 | $290.31 | $294.31 | $289.175 | $292.00 | 1.49M |
| Aug 20, 2026 | $296.09 | $296.52 | $284.25 | $287.62 | 1.99M |
| Aug 19, 2026 | $301.91 | $304.22 | $299.1201 | $300.56 | 1.67M |
| Aug 18, 2026 | $299.00 | $302.7395 | $297.14 | $300.00 | 1.3M |
| Aug 17, 2026 | $302.66 | $305.215 | $299.82 | $301.79 | 1.57M |
| Aug 14, 2026 | $308.50 | $313.00 | $304.90 | $305.00 | 1.42M |
| Aug 13, 2026 | $309.25 | $313.50 | $307.19 | $309.88 | 1.46M |
| Aug 12, 2026 | $308.00 | $309.75 | $303.20 | $308.00 | 1.33M |
| Aug 11, 2026 | $312.00 | $312.00 | $302.99 | $307.15 | 1.82M |
| Aug 10, 2026 | $315.00 | $317.00 | $307.13 | $308.00 | 1.88M |
| Aug 7, 2026 | $323.34 | $325.01 | $318.205 | $320.00 | 1.16M |
| Aug 6, 2026 | $323.72 | $327.95 | $320.36 | $320.55 | 1.2M |
| Aug 5, 2026 | $328.99 | $330.7156 | $325.24 | $327.42 | 1.53M |
| Aug 4, 2026 | $329.55 | $334.00 | $324.00 | $325.74 | 1.52M |
| Aug 3, 2026 | $327.70 | $330.20 | $322.55 | $324.00 | 1.99M |
Latest RCL news
The latest Smart Investors Daily articles mentioning RCL.
Stock researchCompany · Financials
Loading stock research…