NYSE · RDDT

Reddit, Inc.

Communication Services · Internet Content & Information

$95.10

Up+$1.29 (+1.38%)

Updated Nov 8, 2026, 7:11 PM

SID Score

4.4/10

Composite research score

Smart Money

62/100

Neutral

Price performance · RDDT

RDDT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RDDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$95.11	$96.81	$93.50	$95.10	6.3M
Nov 5, 2026	$101.63	$101.72	$91.20	$93.81	8.31M
Nov 4, 2026	$97.90	$104.55	$97.78	$101.89	8.27M
Nov 3, 2026	$92.11	$96.21	$91.64	$96.15	7.91M
Nov 2, 2026	$92.21	$95.82	$90.50	$90.97	11.81M
Oct 30, 2026	$100.25	$101.98	$89.28	$91.73	33.41M
Oct 29, 2026	$129.95	$131.89	$126.37	$129.60	17.87M
Oct 28, 2026	$135.25	$138.155	$133.95	$134.70	5.38M
Oct 27, 2026	$138.39	$140.979	$135.07	$136.46	4.63M
Oct 26, 2026	$144.25	$144.5499	$133.33	$138.45	7.88M
Oct 23, 2026	$148.01	$149.4999	$143.92	$144.25	4.07M
Oct 22, 2026	$151.54	$152.46	$147.77	$150.26	3.3M
Oct 21, 2026	$156.49	$160.415	$152.81	$153.28	3.19M
Oct 20, 2026	$155.14	$158.7599	$153.32	$155.65	3.04M
Oct 19, 2026	$157.90	$158.80	$151.59	$155.14	3.41M
Oct 16, 2026	$160.00	$164.94	$153.3242	$156.14	3.84M
Oct 15, 2026	$146.42	$159.66	$145.5101	$159.36	4.04M
Oct 14, 2026	$154.15	$156.37	$148.46	$148.60	3.56M
Oct 13, 2026	$155.51	$164.18	$154.99	$155.29	4.93M
Oct 12, 2026	$160.90	$162.00	$151.4201	$159.93	5.1M