NYSE · RDDT

Reddit, Inc.

Communication Services · Internet Content & Information

$158.12

Up+$4.60 (+3.00%)

Updated Aug 14, 2026, 12:13 PM

SID Score

5.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

RDDT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDDT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$154.51	$159.29	$152.67	$158.12	4.66M
Aug 12, 2026	$157.64	$158.00	$152.0101	$153.45	3.32M
Aug 11, 2026	$158.00	$161.98	$155.62	$156.19	2.74M
Aug 10, 2026	$161.49	$163.24	$157.65	$158.72	3.1M
Aug 7, 2026	$153.30	$163.90	$153.22	$161.70	4.51M
Aug 6, 2026	$150.94	$155.27	$149.51	$150.87	3.47M
Aug 5, 2026	$159.28	$160.79	$153.50	$155.26	4.17M
Aug 4, 2026	$153.62	$162.82	$152.78	$159.97	6.16M
Aug 3, 2026	$141.90	$157.7195	$140.0501	$154.71	10.65M
Jul 31, 2026	$147.70	$151.38	$135.2223	$140.67	29.92M
Jul 30, 2026	$180.00	$182.42	$175.00	$178.04	11.86M
Jul 29, 2026	$181.94	$185.9099	$176.3251	$177.99	4.23M
Jul 28, 2026	$179.25	$180.80	$173.61	$178.44	2.9M
Jul 27, 2026	$173.335	$183.8823	$172.73	$179.23	4.26M
Jul 24, 2026	$169.50	$173.1999	$165.55	$168.73	3.54M
Jul 23, 2026	$174.42	$179.283	$168.285	$168.78	3.84M
Jul 22, 2026	$172.90	$174.00	$166.00	$170.38	8.99M
Jul 21, 2026	$181.50	$186.99	$178.00	$185.84	2.6M
Jul 20, 2026	$179.00	$187.43	$174.46	$181.64	4.06M
Jul 17, 2026	$181.54	$184.95	$173.71	$181.18	3.33M
Jul 16, 2026	$199.69	$200.32	$184.62	$185.26	3.76M