NYSE · RDFI

Rareview Dynamic Fixed Income ETF

Financial Services · Asset Management - Income

$21.78

Down-$0.04 (-0.17%)

Updated Nov 2, 2026, 8:58 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RDFI

RDFI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.77	$21.82	$21.72	$21.781	164.55K
Oct 29, 2026	$21.21	$21.8227	$21.21	$21.8227	2.67K
Oct 28, 2026	$21.59	$21.6268	$21.59	$21.61	4.22K
Oct 27, 2026	$21.50	$21.6423	$21.50	$21.6423	4.12K
Oct 26, 2026	$21.50	$21.52	$21.48	$21.52	17.26K
Oct 23, 2026	$21.36	$21.50	$21.36	$21.4907	9.05K
Oct 22, 2026	$21.58	$21.58	$21.48	$21.53	4.28K
Oct 21, 2026	$21.57	$21.59	$21.56	$21.5819	9.27K
Oct 20, 2026	$21.64	$21.67	$21.59	$21.6144	22.23K
Oct 19, 2026	$21.5901	$21.5901	$21.52	$21.58	18.46K
Oct 16, 2026	$21.24	$21.6099	$21.24	$21.565	198.2K
Oct 15, 2026	$21.335	$21.5128	$21.335	$21.51	17.46K
Oct 14, 2026	$21.18	$21.22	$21.18	$21.2181	7.21K
Oct 13, 2026	$21.345	$21.41	$21.34	$21.40	127.3K
Oct 12, 2026	$21.43	$21.45	$21.38	$21.38	82.16K
Oct 9, 2026	$21.41	$21.51	$21.41	$21.48	57.52K
Oct 8, 2026	$21.52	$21.52	$21.18	$21.32	5.21K
Oct 7, 2026	$21.28	$21.32	$21.27	$21.2871	11.13K
Oct 6, 2026	$21.34	$21.4801	$21.30	$21.4801	16.8K
Oct 5, 2026	$21.55	$21.55	$21.26	$21.2906	10.68K