NYSE · RDN

Radian Group Inc.

Financial Services · Insurance - Specialty

$33.93

Down-$0.24 (-0.70%)

Updated Oct 12, 2026, 12:31 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RDN

RDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$34.00	$34.195	$33.75	$33.93	2.12M
Oct 8, 2026	$33.62	$34.28	$33.32	$34.17	2.62M
Oct 7, 2026	$33.77	$34.30	$33.635	$33.70	2.89M
Oct 6, 2026	$33.63	$34.26	$33.47	$34.11	3.13M
Oct 5, 2026	$32.77	$33.835	$32.71	$33.50	2.75M
Oct 2, 2026	$31.25	$32.74	$31.235	$32.57	2.73M
Oct 1, 2026	$30.72	$31.32	$30.53	$31.22	3.12M
Sep 30, 2026	$32.58	$32.99	$30.58	$30.61	5.05M
Sep 29, 2026	$33.26	$33.26	$32.36	$32.75	1.25M
Sep 28, 2026	$32.97	$33.10	$32.6128	$33.00	2.24M
Sep 25, 2026	$33.60	$33.60	$32.98	$33.02	1.3M
Sep 24, 2026	$34.60	$34.97	$33.41	$33.54	1.37M
Sep 23, 2026	$34.56	$34.89	$34.50	$34.54	808.7K
Sep 22, 2026	$34.70	$35.205	$34.425	$34.69	1.42M
Sep 21, 2026	$35.02	$35.12	$34.32	$34.32	863.12K
Sep 18, 2026	$34.58	$35.07	$34.58	$35.01	2.94M
Sep 17, 2026	$35.31	$35.31	$34.77	$34.80	941.14K
Sep 16, 2026	$35.30	$35.435	$34.90	$35.27	1.61M
Sep 15, 2026	$35.67	$35.93	$34.27	$35.36	2.37M
Sep 14, 2026	$36.30	$36.30	$35.67	$35.85	1.16M