NYSE · RDN

Radian Group Inc.

Financial Services · Insurance - Specialty

$35.54

Down-$0.14 (-0.39%)

Updated Nov 1, 2026, 4:26 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RDN

RDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$35.75	$35.91	$35.11	$35.54	1.03M
Oct 29, 2026	$35.30	$35.76	$35.13	$35.68	1.29M
Oct 28, 2026	$35.52	$35.53	$34.92	$34.96	1.61M
Oct 27, 2026	$35.78	$35.92	$35.53	$35.70	958.16K
Oct 26, 2026	$35.68	$36.28	$35.61	$35.75	1.04M
Oct 23, 2026	$36.03	$36.71	$35.50	$35.75	1.95M
Oct 22, 2026	$34.25	$35.47	$34.16	$34.70	2M
Oct 21, 2026	$34.85	$35.16	$33.675	$33.98	1.73M
Oct 20, 2026	$34.43	$34.87	$34.27	$34.68	2.04M
Oct 19, 2026	$34.02	$34.28	$33.87	$34.12	1.1M
Oct 16, 2026	$33.66	$34.2456	$33.64	$34.04	1.35M
Oct 15, 2026	$34.09	$34.29	$33.48	$33.60	1.49M
Oct 14, 2026	$33.61	$33.72	$32.95	$33.41	1.57M
Oct 13, 2026	$34.27	$34.48	$33.47	$33.75	2.02M
Oct 12, 2026	$33.86	$34.29	$33.54	$33.87	2.31M
Oct 9, 2026	$34.00	$34.195	$33.75	$33.93	2.12M
Oct 8, 2026	$33.62	$34.28	$33.32	$34.17	2.62M
Oct 7, 2026	$33.77	$34.30	$33.635	$33.70	2.89M
Oct 6, 2026	$33.63	$34.26	$33.47	$34.11	3.13M
Oct 5, 2026	$32.77	$33.835	$32.71	$33.50	2.75M