NYSE · RDN

Radian Group Inc.

Financial Services · Insurance - Specialty

$35.62

Down-$0.60 (-1.66%)

Updated Sep 14, 2026, 1:19 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RDN price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$36.45	$36.50	$35.53	$35.62	1.32M
Sep 10, 2026	$36.38	$36.38	$35.90	$36.22	678.11K
Sep 9, 2026	$36.06	$36.49	$35.83	$36.35	761.92K
Sep 8, 2026	$36.42	$36.70	$36.02	$36.05	615.05K
Sep 4, 2026	$36.54	$36.775	$36.39	$36.66	830.63K
Sep 3, 2026	$36.73	$37.12	$36.63	$36.81	657.06K
Sep 2, 2026	$35.99	$36.52	$35.84	$36.49	781.11K
Sep 1, 2026	$36.00	$36.39	$35.74	$35.80	704.62K
Aug 31, 2026	$36.36	$36.495	$35.75	$35.86	1.41M
Aug 28, 2026	$36.64	$36.78	$36.38	$36.41	907.33K
Aug 27, 2026	$37.00	$37.00	$36.33	$36.52	893.59K
Aug 26, 2026	$36.83	$36.835	$36.30	$36.81	857.24K
Aug 25, 2026	$36.67	$36.95	$36.23	$36.83	937.33K
Aug 24, 2026	$36.34	$36.79	$36.34	$36.71	955.31K
Aug 21, 2026	$36.81	$36.9759	$36.57	$36.59	953.14K
Aug 20, 2026	$36.13	$36.725	$36.08	$36.66	866.22K
Aug 19, 2026	$36.96	$37.10	$36.33	$36.36	1M
Aug 18, 2026	$37.38	$37.68	$36.84	$36.85	687.5K
Aug 17, 2026	$37.06	$37.325	$36.82	$37.05	718.46K