analyst
RD
NYSE · RDN
Radian Group Inc.
Financial Services · Insurance - Specialty
$35.54
Down-$0.14 (-0.39%)
Updated Nov 1, 2026, 3:29 PM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.85B
- P/E ratio
- 8.51
- Dividend yield
- 2.87%
- 52-week range
- $30.53 – $41.05
- Volume
- 1.03M
- Avg. volume
- 948.84K
Price performance · RDN
RDN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RDN closed at $35.54 after 20 trading sessions, up 6.09% for the selected period.
- Last close
- $35.54
- Period change
- +6.09%
- Period low
- $33.41
- Period high
- $35.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $35.75 | $35.91 | $35.11 | $35.54 | 1.03M |
| Oct 29, 2026 | $35.30 | $35.76 | $35.13 | $35.68 | 1.29M |
| Oct 28, 2026 | $35.52 | $35.53 | $34.92 | $34.96 | 1.61M |
| Oct 27, 2026 | $35.78 | $35.92 | $35.53 | $35.70 | 958.16K |
| Oct 26, 2026 | $35.68 | $36.28 | $35.61 | $35.75 | 1.04M |
| Oct 23, 2026 | $36.03 | $36.71 | $35.50 | $35.75 | 1.95M |
| Oct 22, 2026 | $34.25 | $35.47 | $34.16 | $34.70 | 2M |
| Oct 21, 2026 | $34.85 | $35.16 | $33.675 | $33.98 | 1.73M |
| Oct 20, 2026 | $34.43 | $34.87 | $34.27 | $34.68 | 2.04M |
| Oct 19, 2026 | $34.02 | $34.28 | $33.87 | $34.12 | 1.1M |
| Oct 16, 2026 | $33.66 | $34.2456 | $33.64 | $34.04 | 1.35M |
| Oct 15, 2026 | $34.09 | $34.29 | $33.48 | $33.60 | 1.49M |
| Oct 14, 2026 | $33.61 | $33.72 | $32.95 | $33.41 | 1.57M |
| Oct 13, 2026 | $34.27 | $34.48 | $33.47 | $33.75 | 2.02M |
| Oct 12, 2026 | $33.86 | $34.29 | $33.54 | $33.87 | 2.31M |
| Oct 9, 2026 | $34.00 | $34.195 | $33.75 | $33.93 | 2.12M |
| Oct 8, 2026 | $33.62 | $34.28 | $33.32 | $34.17 | 2.62M |
| Oct 7, 2026 | $33.77 | $34.30 | $33.635 | $33.70 | 2.89M |
| Oct 6, 2026 | $33.63 | $34.26 | $33.47 | $34.11 | 3.13M |
| Oct 5, 2026 | $32.77 | $33.835 | $32.71 | $33.50 | 2.75M |
Latest RDN news
The latest Smart Investors Daily articles mentioning RDN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…