dividends
NYSE · RDTE
Roundhill Russell 2000 0DTE Covered Call Strategy ETF
Financial Services · Asset Management
$27.93
Up+$0.06 (+0.22%)
Updated Sep 7, 2026, 1:57 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 175.31M
- P/E ratio
- —
- Dividend yield
- 49.05%
- 52-week range
- $26.35 – $29.66
- Volume
- 52.46K
- Avg. volume
- 120.35K
Price performance
RDTE price history
1M range · 20 trading sessions · Daily adjusted prices
RDTE closed at $27.93 after 20 trading sessions, down 2.89% for the selected period.
- Last close
- $27.93
- Period change
- -2.89%
- Period low
- $27.61
- Period high
- $29.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $27.79 | $27.95 | $27.79 | $27.93 | 52.46K |
| Sep 3, 2026 | $27.90 | $27.9444 | $27.71 | $27.87 | 126.17K |
| Sep 2, 2026 | $27.66 | $27.94 | $27.66 | $27.88 | 112.72K |
| Sep 1, 2026 | $27.76 | $27.83 | $27.54 | $27.61 | 109.12K |
| Aug 31, 2026 | $28.06 | $28.06 | $27.80 | $27.90 | 356.82K |
| Aug 28, 2026 | $28.36 | $28.44 | $28.09 | $28.11 | 137.72K |
| Aug 27, 2026 | $28.30 | $28.42 | $28.26 | $28.41 | 87.51K |
| Aug 26, 2026 | $28.41 | $28.485 | $28.355 | $28.43 | 42.22K |
| Aug 25, 2026 | $28.48 | $28.48 | $28.34 | $28.48 | 58.32K |
| Aug 24, 2026 | $28.46 | $28.46 | $28.255 | $28.31 | 122.33K |
| Aug 21, 2026 | $28.42 | $28.51 | $28.32 | $28.49 | 92.8K |
| Aug 20, 2026 | $28.63 | $28.72 | $28.18 | $28.22 | 211.13K |
| Aug 19, 2026 | $28.92 | $28.92 | $28.7757 | $28.81 | 85.47K |
| Aug 18, 2026 | $28.86 | $28.8881 | $28.65 | $28.65 | 68.57K |
| Aug 17, 2026 | $29.01 | $29.0139 | $28.92 | $29.01 | 98.85K |
| Aug 14, 2026 | $28.98 | $29.095 | $28.96 | $29.09 | 168.45K |
| Aug 13, 2026 | $28.93 | $29.1005 | $28.91 | $29.00 | 69.87K |
| Aug 12, 2026 | $29.06 | $29.15 | $28.93 | $29.09 | 125.89K |
| Aug 11, 2026 | $28.88 | $28.95 | $28.8516 | $28.91 | 63.43K |
| Aug 10, 2026 | $28.80 | $28.89 | $28.70 | $28.76 | 71.96K |
Latest RDTE news
The latest Smart Investors Daily articles mentioning RDTE.
Stock researchCompany · Financials
Loading stock research…