dividends
NYSE · RDVI
FT Vest Rising Dividend Achievers Target Income ETF
Financial Services · Asset Management - Income
$28.34
Up+$0.04 (+0.12%)
Updated Sep 20, 2026, 9:41 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.59B
- P/E ratio
- —
- Dividend yield
- 7.50%
- 52-week range
- $24.77 – $30.09
- Volume
- 1.63M
- Avg. volume
- 519.91K
Price performance
RDVI price history
1M range · 19 trading sessions · Daily adjusted prices
RDVI closed at $28.34 after 19 trading sessions, down 3.44% for the selected period.
- Last close
- $28.34
- Period change
- -3.44%
- Period low
- $28.23
- Period high
- $29.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $28.32 | $28.36 | $28.21 | $28.34 | 1.63M |
| Sep 17, 2026 | $28.54 | $28.54 | $28.20 | $28.31 | 667.01K |
| Sep 16, 2026 | $28.52 | $28.535 | $28.025 | $28.23 | 1.23M |
| Sep 15, 2026 | $28.65 | $28.65 | $28.3841 | $28.49 | 1.42M |
| Sep 14, 2026 | $28.63 | $28.70 | $28.53 | $28.64 | 1.83M |
| Sep 11, 2026 | $28.75 | $28.83 | $28.615 | $28.78 | 2.4M |
| Sep 10, 2026 | $28.66 | $28.68 | $28.47 | $28.53 | 2.78M |
| Sep 9, 2026 | $28.97 | $28.97 | $28.75 | $28.78 | 1.02M |
| Sep 8, 2026 | $29.25 | $29.25 | $28.94 | $28.98 | 1.01M |
| Sep 4, 2026 | $29.32 | $29.32 | $29.195 | $29.26 | 1.03M |
| Sep 3, 2026 | $29.10 | $29.26 | $29.005 | $29.26 | 777.39K |
| Sep 2, 2026 | $28.81 | $29.0355 | $28.80 | $28.96 | 872.63K |
| Sep 1, 2026 | $28.96 | $28.96 | $28.665 | $28.74 | 1.32M |
| Aug 31, 2026 | $29.24 | $29.24 | $29.00 | $29.03 | 791.94K |
| Aug 28, 2026 | $29.38 | $29.38 | $29.1901 | $29.24 | 999.63K |
| Aug 27, 2026 | $29.41 | $29.41 | $29.2501 | $29.34 | 652.97K |
| Aug 26, 2026 | $29.28 | $29.415 | $29.25 | $29.36 | 968.13K |
| Aug 25, 2026 | $29.50 | $29.50 | $29.205 | $29.34 | 814.65K |
| Aug 24, 2026 | $29.20 | $29.35 | $29.074 | $29.35 | 494.18K |
Latest RDVI news
The latest Smart Investors Daily articles mentioning RDVI.
Stock researchCompany · Dividend
Loading stock research…