NYSE · RDW

Redwire Corporation

Industrials · Aerospace & Defense

$10.87

Down-$0.25 (-2.30%)

Updated Aug 31, 2026, 6:55 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$11.165	$11.1819	$10.68	$10.87	9.78M
Aug 27, 2026	$11.37	$11.4407	$11.139	$11.27	7.85M
Aug 26, 2026	$11.65	$11.88	$11.22	$11.27	7.87M
Aug 25, 2026	$11.48	$11.85	$11.20	$11.48	10.8M
Aug 24, 2026	$11.75	$11.7625	$11.38	$11.38	10.97M
Aug 21, 2026	$12.00	$12.325	$11.79	$12.02	11.47M
Aug 20, 2026	$12.29	$12.37	$11.38	$11.77	15.12M
Aug 19, 2026	$12.57	$12.645	$11.94	$12.40	13.87M
Aug 18, 2026	$12.60	$13.3999	$12.30	$12.94	14.64M
Aug 17, 2026	$13.515	$14.19	$13.375	$13.41	17.02M
Aug 14, 2026	$13.40	$14.02	$13.165	$13.58	14.19M
Aug 13, 2026	$12.95	$13.91	$12.87	$13.20	16.34M
Aug 12, 2026	$13.65	$13.795	$13.11	$13.49	16.54M
Aug 11, 2026	$13.27	$13.6699	$12.57	$13.51	17.04M
Aug 10, 2026	$13.39	$13.86	$13.10	$13.12	19.23M
Aug 7, 2026	$12.42	$13.6787	$12.42	$13.59	33M
Aug 6, 2026	$12.24	$12.75	$11.3102	$11.83	33.3M
Aug 5, 2026	$10.65	$10.79	$10.31	$10.72	19.84M
Aug 4, 2026	$9.90	$10.705	$9.90	$10.63	20.15M
Aug 3, 2026	$8.39	$9.74	$8.36	$9.64	19.15M