NYSE · REGCO

Regency Centers Corporation

Real Estate · REIT - Retail

$20.11

Up+$0.15 (+0.75%)

Updated Nov 3, 2026, 5:36 PM

SID Score

4.8/10

Composite research score

Smart Money

46/100

Neutral

Price performance · REGCO

REGCO price history

1M range · 15 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

REGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$20.11	$20.4414	$20.005	$20.11	6.42K
Oct 30, 2026	$20.30	$20.38	$20.12	$20.38	3.96K
Oct 29, 2026	$20.41	$20.49	$20.41	$20.49	912
Oct 28, 2026	$21.1389	$21.1389	$20.20	$20.22	3.54K
Oct 27, 2026	$21.09	$21.094	$21.09	$21.094	812
Oct 22, 2026	$20.382	$20.382	$20.382	$20.382	814
Oct 21, 2026	$20.925	$20.925	$20.28	$20.7501	8.68K
Oct 20, 2026	$20.885	$20.885	$20.885	$20.885	584
Oct 19, 2026	$21.22	$21.22	$20.825	$20.825	538
Oct 15, 2026	$20.4181	$21.05	$20.4181	$21.05	2.12K
Oct 14, 2026	$21.205	$21.40	$21.205	$21.35	1.52K
Oct 13, 2026	$21.40	$21.40	$21.30	$21.30	282
Oct 12, 2026	$21.4999	$21.4999	$21.4999	$21.4999	219
Oct 6, 2026	$21.08	$21.08	$20.80	$20.80	1.95K
Oct 5, 2026	$20.685	$20.685	$20.5001	$20.685	1K