NYSE · REGCO

Regency Centers Corporation

Real Estate · REIT - Retail

$22.02

Down-$0.10 (-0.45%)

Updated Aug 26, 2026, 5:18 AM

SID Score

4.9/10

Composite research score

Smart Money

46/100

Neutral

Price performance

REGCO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$22.02	$22.02	$22.02	$22.02	250.01
Aug 24, 2026	$22.12	$22.12	$22.12	$22.12	292.01
Aug 21, 2026	$22.12	$22.12	$22.10	$22.10	937.01
Aug 20, 2026	$22.00	$22.12	$22.00	$22.12	831.01
Aug 19, 2026	$21.88	$21.88	$21.8799	$21.8799	725.01
Aug 17, 2026	$21.60	$22.18	$21.60	$21.88	1.52K
Aug 14, 2026	$22.33	$22.33	$22.10	$22.2001	2.09K
Aug 13, 2026	$21.845	$22.09	$21.60	$22.03	6.38K
Aug 12, 2026	$21.84	$21.84	$21.84	$21.84	412.01
Aug 11, 2026	$21.80	$21.80	$21.75	$21.75	447.01
Aug 10, 2026	$21.75	$21.79	$21.75	$21.76	2.42K
Aug 7, 2026	$21.7814	$21.84	$21.78	$21.80	3.95K
Aug 6, 2026	$22.0899	$22.0899	$21.88	$21.88	2.01K
Aug 5, 2026	$21.895	$21.895	$21.895	$21.895	993
Aug 4, 2026	$21.75	$21.75	$21.75	$21.75	709
Aug 3, 2026	$21.6058	$21.82	$21.6058	$21.75	2.64K
Jul 31, 2026	$21.66	$21.66	$21.60	$21.64	9.33K
Jul 30, 2026	$21.68	$21.76	$21.65	$21.66	3.35K
Jul 29, 2026	$21.76	$21.8367	$21.63	$21.8367	2.92K