NYSE · RERE

ATRenew Inc.

Consumer Cyclical · Specialty Retail

$4.18

Up+$0.07 (+1.58%)

Updated Nov 12, 2026, 10:50 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RERE

RERE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

RERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$4.08	$4.25	$4.07	$4.18	501.77K
Nov 10, 2026	$4.28	$4.28	$4.06	$4.12	536.38K
Nov 9, 2026	$4.47	$4.47	$4.16	$4.29	677.83K
Nov 6, 2026	$4.26	$4.52	$4.20	$4.45	384.43K
Nov 5, 2026	$4.30	$4.42	$4.24	$4.30	1.09M
Nov 4, 2026	$4.15	$4.38	$4.12	$4.30	688.13K
Nov 3, 2026	$4.09	$4.12	$4.01	$4.09	523.08K
Nov 2, 2026	$3.98	$4.13	$3.98	$4.01	520.19K
Oct 30, 2026	$4.12	$4.125	$3.885	$3.90	395.12K
Oct 29, 2026	$3.95	$4.135	$3.88	$4.12	463.55K
Oct 28, 2026	$4.02	$4.02	$3.92	$3.96	398.62K
Oct 27, 2026	$3.95	$4.005	$3.92	$3.99	607.19K
Oct 26, 2026	$3.86	$3.975	$3.83	$3.94	425.34K
Oct 23, 2026	$3.77	$3.89	$3.76	$3.84	345.53K
Oct 22, 2026	$3.90	$3.945	$3.745	$3.77	775.03K
Oct 21, 2026	$3.93	$3.97	$3.88	$3.94	474.1K
Oct 20, 2026	$3.90	$4.01	$3.87	$4.00	347.19K
Oct 19, 2026	$3.88	$3.9453	$3.85	$3.91	409.49K
Oct 16, 2026	$3.93	$3.965	$3.875	$3.91	302.07K
Oct 15, 2026	$3.97	$4.01	$3.91	$3.94	318.56K
Oct 14, 2026	$3.92	$4.07	$3.91	$3.98	655.87K