NYSE · RERE

ATRenew Inc.

Consumer Cyclical · Specialty Retail

$3.73

Up+$0.01 (+0.13%)

Updated Oct 1, 2026, 5:06 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RERE

RERE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

RERE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$3.83	$3.83	$3.73	$3.73	558.48K
Sep 29, 2026	$3.84	$3.90	$3.78	$3.80	477.22K
Sep 28, 2026	$3.94	$3.95	$3.85	$3.85	432.02K
Sep 25, 2026	$3.95	$4.03	$3.90	$3.94	355.9K
Sep 24, 2026	$3.96	$4.015	$3.93	$3.93	477.85K
Sep 23, 2026	$3.99	$4.015	$3.96	$3.98	356.26K
Sep 22, 2026	$4.00	$4.065	$3.96	$4.03	598.56K
Sep 21, 2026	$3.92	$3.982	$3.885	$3.94	1.52M
Sep 18, 2026	$3.96	$3.97	$3.92	$3.92	631.79K
Sep 17, 2026	$3.95	$3.99	$3.94	$3.94	238.35K
Sep 16, 2026	$3.95	$3.9895	$3.91	$3.95	360K
Sep 15, 2026	$3.92	$3.965	$3.90	$3.91	614.95K
Sep 14, 2026	$3.96	$4.03	$3.95	$3.96	364.09K
Sep 11, 2026	$4.00	$4.00	$3.90	$3.97	517.97K
Sep 10, 2026	$4.04	$4.075	$3.95	$3.98	486.3K
Sep 9, 2026	$4.07	$4.08	$4.02	$4.04	716.74K
Sep 8, 2026	$4.12	$4.175	$4.0391	$4.07	500.19K
Sep 4, 2026	$4.14	$4.28	$4.14	$4.18	926.04K
Sep 3, 2026	$4.20	$4.265	$4.12	$4.18	977.27K
Sep 2, 2026	$4.13	$4.25	$4.09	$4.21	934.4K