NYSE · RF

Regions Financial Corporation

Financial Services · Banks - Regional

$27.07

Up+$0.37 (+1.39%)

Updated Oct 9, 2026, 4:55 AM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RF

RF price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$26.48	$27.08	$26.4008	$27.07	13.19M
Oct 7, 2026	$26.84	$26.88	$26.585	$26.70	8.8M
Oct 6, 2026	$27.19	$27.405	$26.99	$27.05	9.34M
Oct 5, 2026	$27.12	$27.355	$26.87	$27.07	10.66M
Oct 2, 2026	$26.99	$27.30	$26.945	$27.10	11.42M
Oct 1, 2026	$26.80	$27.00	$26.14	$26.96	11.71M
Sep 30, 2026	$27.01	$27.09	$26.765	$26.88	9.3M
Sep 29, 2026	$27.20	$27.34	$26.74	$26.89	13.37M
Sep 28, 2026	$27.57	$27.57	$27.20	$27.26	12.4M
Sep 25, 2026	$27.29	$27.70	$27.20	$27.62	10.15M
Sep 24, 2026	$27.49	$27.5099	$27.0843	$27.26	8.75M
Sep 23, 2026	$27.75	$27.89	$27.35	$27.39	9.35M
Sep 22, 2026	$28.73	$28.78	$27.795	$27.91	12.02M
Sep 21, 2026	$28.70	$28.72	$28.4704	$28.55	6.63M
Sep 18, 2026	$28.67	$28.76	$28.285	$28.50	16.42M
Sep 17, 2026	$28.77	$28.83	$28.39	$28.48	7.27M
Sep 16, 2026	$29.57	$29.67	$28.075	$28.47	10.5M
Sep 15, 2026	$30.08	$30.285	$29.67	$29.68	9.73M
Sep 14, 2026	$30.23	$30.405	$29.875	$30.03	5.81M
Sep 11, 2026	$30.30	$30.40	$29.675	$30.13	7.37M
Sep 10, 2026	$30.01	$30.01	$29.555	$29.95	5.98M